鼎信通讯 sh.603421
7.97
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.31 | 6.38 | 6.24 | 6.37 | +0.16% | 0.34 | 0.84% |
| 2025-05-26 | 6.27 | 6.39 | 6.24 | 6.36 | +1.92% | 0.44 | 1.07% |
| 2025-05-23 | 6.36 | 6.43 | 6.20 | 6.24 | -2.19% | 0.47 | 1.13% |
| 2025-05-22 | 6.43 | 6.53 | 6.34 | 6.38 | -0.93% | 0.40 | 0.95% |
| 2025-05-21 | 6.63 | 6.63 | 6.40 | 6.44 | -2.13% | 0.46 | 1.10% |
| 2025-05-20 | 6.55 | 6.59 | 6.46 | 6.58 | +0.61% | 0.38 | 0.88% |
| 2025-05-19 | 6.50 | 6.54 | 6.41 | 6.54 | +0.93% | 0.34 | 0.81% |
| 2025-05-16 | 6.40 | 6.51 | 6.36 | 6.48 | +1.25% | 0.31 | 0.72% |
| 2025-05-15 | 6.49 | 6.50 | 6.37 | 6.40 | -1.23% | 0.29 | 0.69% |
| 2025-05-14 | 6.50 | 6.57 | 6.43 | 6.48 | 0.00% | 0.34 | 0.81% |
| 2025-05-13 | 6.59 | 6.63 | 6.46 | 6.48 | -1.07% | 0.40 | 0.95% |
| 2025-05-12 | 6.50 | 6.55 | 6.42 | 6.55 | +2.02% | 0.38 | 0.90% |
| 2025-05-09 | 6.54 | 6.55 | 6.37 | 6.42 | -1.98% | 0.42 | 1.00% |
| 2025-05-08 | 6.39 | 6.57 | 6.38 | 6.55 | +2.02% | 0.55 | 1.30% |
| 2025-05-07 | 6.41 | 6.48 | 6.33 | 6.42 | +0.63% | 0.44 | 1.05% |
| 2025-05-06 | 6.17 | 6.38 | 6.17 | 6.38 | +3.74% | 0.47 | 1.14% |