鼎信通讯 sh.603421
7.97
+0.76%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 9.80 | 10.57 | 9.42 | 10.57 | +9.99% | 5.22 | 7.85% |
| 2026-03-23 | 9.56 | 10.20 | 9.46 | 9.61 | -3.90% | 5.37 | 8.43% |
| 2026-03-20 | 10.56 | 11.36 | 10.00 | 10.00 | -3.19% | 8.37 | 12.11% |
| 2026-03-19 | 9.70 | 11.00 | 9.57 | 10.33 | +3.30% | 8.98 | 13.20% |
| 2026-03-18 | 9.89 | 10.12 | 9.66 | 10.00 | +1.01% | 5.08 | 7.91% |
| 2026-03-17 | 10.41 | 10.70 | 9.90 | 9.90 | -4.07% | 8.16 | 12.27% |
| 2026-03-16 | 9.23 | 10.32 | 9.23 | 10.32 | +10.02% | 8.59 | 13.14% |
| 2026-03-13 | 9.55 | 9.99 | 9.35 | 9.38 | -2.90% | 5.78 | 9.22% |
| 2026-03-12 | 9.79 | 10.20 | 9.52 | 9.66 | -4.64% | 7.48 | 11.71% |
| 2026-03-11 | 9.49 | 10.13 | 9.40 | 10.13 | +9.99% | 9.69 | 14.99% |
| 2026-03-10 | 8.41 | 9.21 | 8.39 | 9.21 | +10.04% | 2.07 | 3.52% |
| 2026-03-09 | 8.29 | 8.38 | 8.11 | 8.37 | -0.48% | 1.43 | 2.65% |
| 2026-03-06 | 8.28 | 8.55 | 8.23 | 8.41 | +1.82% | 2.06 | 3.77% |
| 2026-03-05 | 8.16 | 8.39 | 8.14 | 8.26 | +1.98% | 1.95 | 3.62% |
| 2026-03-04 | 7.67 | 8.20 | 7.66 | 8.10 | +3.98% | 2.19 | 4.18% |
| 2026-03-03 | 7.63 | 8.38 | 7.61 | 7.79 | +1.96% | 2.26 | 4.36% |
| 2026-03-02 | 7.84 | 7.93 | 7.60 | 7.64 | -4.86% | 1.43 | 2.84% |
| 2026-02-27 | 8.16 | 8.18 | 7.92 | 8.03 | -2.07% | 1.20 | 2.29% |
| 2026-02-26 | 8.09 | 8.37 | 8.05 | 8.20 | +1.23% | 1.31 | 2.45% |
| 2026-02-25 | 8.28 | 8.29 | 8.04 | 8.10 | -2.17% | 1.25 | 2.35% |