巨星农牧 sh.603477
16.60
-0.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.86 | 21.10 | 20.63 | 21.09 | +1.10% | 2.64 | 2.48% |
| 2025-06-24 | 20.55 | 20.95 | 20.51 | 20.86 | +1.56% | 2.33 | 2.20% |
| 2025-06-23 | 20.68 | 20.79 | 20.40 | 20.54 | -0.96% | 2.62 | 2.50% |
| 2025-06-20 | 21.02 | 21.24 | 20.69 | 20.74 | -1.00% | 1.81 | 1.69% |
| 2025-06-19 | 21.13 | 21.60 | 20.87 | 20.95 | -0.95% | 2.06 | 1.91% |
| 2025-06-18 | 21.48 | 21.66 | 21.03 | 21.15 | -1.99% | 2.13 | 1.96% |
| 2025-06-17 | 21.60 | 22.08 | 21.45 | 21.58 | +0.23% | 2.82 | 2.55% |
| 2025-06-16 | 21.56 | 21.73 | 21.31 | 21.53 | -0.73% | 2.44 | 2.21% |
| 2025-06-13 | 22.07 | 22.20 | 21.61 | 21.69 | -2.41% | 2.76 | 2.46% |
| 2025-06-12 | 22.87 | 22.87 | 22.01 | 22.22 | -3.82% | 4.35 | 3.79% |
| 2025-06-11 | 22.30 | 23.41 | 22.30 | 23.11 | +2.73% | 4.83 | 4.08% |
| 2025-06-10 | 22.63 | 22.97 | 22.13 | 22.49 | -0.61% | 3.56 | 3.08% |
| 2025-06-09 | 21.93 | 23.20 | 21.88 | 22.63 | +1.65% | 5.72 | 4.88% |
| 2025-06-06 | 21.55 | 22.66 | 21.33 | 22.26 | +3.51% | 6.21 | 5.46% |
| 2025-06-05 | 21.75 | 22.31 | 21.48 | 21.51 | -2.30% | 4.54 | 4.06% |
| 2025-06-04 | 21.72 | 22.07 | 21.35 | 22.02 | +1.42% | 5.14 | 4.58% |
| 2025-06-03 | 21.43 | 22.17 | 21.36 | 21.71 | +0.14% | 9.48 | 8.48% |
| 2025-05-30 | 20.15 | 21.68 | 20.01 | 21.68 | +10.02% | 10.95 | 9.89% |
| 2025-05-29 | 19.34 | 19.77 | 19.32 | 19.70 | +1.17% | 1.54 | 1.53% |
| 2025-05-28 | 19.71 | 20.09 | 19.43 | 19.48 | -1.16% | 1.88 | 1.85% |