巨星农牧 sh.603477
16.60
-0.30%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.20 | 17.23 | 16.43 | 16.83 | -0.88% | 2.24 | 2.63% |
| 2026-03-23 | 18.29 | 18.34 | 16.80 | 16.98 | -8.07% | 3.57 | 4.02% |
| 2026-03-20 | 18.86 | 19.06 | 18.38 | 18.47 | -2.17% | 2.17 | 2.28% |
| 2026-03-19 | 18.80 | 19.30 | 18.70 | 18.88 | -0.37% | 2.34 | 2.42% |
| 2026-03-18 | 18.84 | 19.10 | 18.54 | 18.95 | +0.58% | 1.97 | 2.06% |
| 2026-03-17 | 18.90 | 19.47 | 18.68 | 18.84 | -0.32% | 2.92 | 2.98% |
| 2026-03-16 | 18.93 | 19.46 | 18.74 | 18.90 | -0.53% | 3.22 | 3.31% |
| 2026-03-13 | 19.42 | 19.51 | 18.95 | 19.00 | -1.40% | 2.52 | 2.59% |
| 2026-03-12 | 19.24 | 19.47 | 18.88 | 19.27 | +0.36% | 3.46 | 3.54% |
| 2026-03-11 | 18.78 | 19.35 | 18.78 | 19.20 | +1.48% | 3.51 | 3.60% |
| 2026-03-10 | 18.50 | 19.50 | 18.36 | 18.92 | +1.23% | 4.30 | 4.43% |
| 2026-03-09 | 18.88 | 19.18 | 18.55 | 18.69 | +0.75% | 4.63 | 4.84% |
| 2026-03-06 | 17.40 | 18.88 | 17.35 | 18.55 | +6.55% | 6.02 | 6.43% |
| 2026-03-05 | 17.96 | 17.96 | 17.32 | 17.41 | -3.65% | 2.60 | 2.90% |
| 2026-03-04 | 18.00 | 18.30 | 17.80 | 18.07 | +0.50% | 2.39 | 2.59% |
| 2026-03-03 | 17.63 | 18.38 | 17.60 | 17.98 | +1.41% | 3.22 | 3.49% |
| 2026-03-02 | 17.46 | 17.83 | 17.42 | 17.73 | -0.06% | 1.46 | 1.62% |
| 2026-02-27 | 17.30 | 17.75 | 17.22 | 17.74 | +2.42% | 1.86 | 2.08% |
| 2026-02-26 | 17.40 | 17.59 | 17.24 | 17.32 | -0.46% | 1.06 | 1.19% |
| 2026-02-25 | 17.23 | 17.60 | 17.21 | 17.40 | +1.22% | 1.06 | 1.20% |