欧普照明 sh.603515

19.80 -1.25%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 18.45 19.20 18.41 19.16 +4.87% 0.31 0.22%
2026-03-23 18.90 18.95 18.16 18.27 -3.94% 0.51 0.37%
2026-03-20 19.14 19.36 18.91 19.02 0.00% 0.30 0.21%
2026-03-19 19.14 19.32 19.02 19.02 -1.35% 0.22 0.15%
2026-03-18 19.01 19.32 18.96 19.28 +1.69% 0.29 0.20%
2026-03-17 19.06 19.30 18.92 18.96 -0.26% 0.27 0.19%
2026-03-16 18.69 19.04 18.63 19.01 +1.55% 0.26 0.19%
2026-03-13 18.50 18.95 18.50 18.72 +1.08% 0.26 0.19%
2026-03-12 18.89 18.90 18.50 18.52 -1.65% 0.21 0.16%
2026-03-11 18.41 18.87 18.30 18.83 +2.12% 0.38 0.28%
2026-03-10 18.35 18.45 18.28 18.44 +0.88% 0.23 0.17%
2026-03-09 18.42 18.60 18.18 18.28 -1.88% 0.26 0.19%
2026-03-06 18.60 18.83 18.42 18.63 -0.80% 0.32 0.24%
2026-03-05 18.10 18.98 18.01 18.78 +4.86% 0.82 0.60%
2026-03-04 18.21 18.25 17.80 17.91 -1.70% 0.34 0.26%
2026-03-03 18.37 18.60 18.10 18.22 -1.03% 0.32 0.24%
2026-03-02 18.56 18.66 18.30 18.41 -1.55% 0.24 0.17%
2026-02-27 18.82 18.87 18.64 18.70 -0.53% 0.27 0.20%
2026-02-26 19.08 19.16 18.74 18.80 -1.52% 0.30 0.21%
2026-02-25 19.02 19.22 19.00 19.09 +0.10% 0.23 0.16%