欧普照明 sh.603515
19.80
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.23 | 19.44 | 19.02 | 19.07 | -0.16% | 0.37 | 0.26% |
| 2026-02-13 | 19.30 | 19.44 | 19.05 | 19.10 | -1.09% | 0.24 | 0.17% |
| 2026-02-12 | 19.39 | 19.59 | 19.21 | 19.31 | -1.18% | 0.25 | 0.17% |
| 2026-02-11 | 19.51 | 19.67 | 19.50 | 19.54 | -0.05% | 0.22 | 0.15% |
| 2026-02-10 | 19.53 | 19.70 | 19.38 | 19.55 | +0.10% | 0.25 | 0.17% |
| 2026-02-09 | 19.57 | 19.58 | 19.30 | 19.53 | +0.26% | 0.30 | 0.21% |
| 2026-02-06 | 19.65 | 19.78 | 19.43 | 19.48 | -1.52% | 0.47 | 0.33% |
| 2026-02-05 | 19.26 | 19.95 | 19.17 | 19.78 | +2.81% | 0.70 | 0.48% |
| 2026-02-04 | 19.03 | 19.46 | 18.89 | 19.24 | -0.47% | 0.61 | 0.43% |
| 2026-02-03 | 20.27 | 20.42 | 19.19 | 19.33 | -5.20% | 1.31 | 0.91% |
| 2026-02-02 | 20.25 | 20.74 | 19.93 | 20.39 | +0.69% | 0.89 | 0.60% |
| 2026-01-30 | 19.70 | 20.49 | 19.67 | 20.25 | +2.95% | 0.78 | 0.52% |
| 2026-01-29 | 19.90 | 20.36 | 19.60 | 19.67 | -1.55% | 0.67 | 0.45% |
| 2026-01-28 | 19.84 | 20.05 | 19.58 | 19.98 | +0.55% | 0.46 | 0.32% |
| 2026-01-27 | 19.42 | 20.11 | 19.10 | 19.87 | +1.53% | 0.70 | 0.48% |
| 2026-01-26 | 19.35 | 19.62 | 19.06 | 19.57 | +1.03% | 0.42 | 0.30% |
| 2026-01-23 | 19.52 | 19.56 | 19.26 | 19.37 | -0.41% | 0.34 | 0.24% |
| 2026-01-22 | 19.38 | 19.60 | 19.23 | 19.45 | +0.67% | 0.35 | 0.24% |
| 2026-01-21 | 19.45 | 19.54 | 19.12 | 19.32 | -0.82% | 0.42 | 0.29% |
| 2026-01-20 | 18.82 | 19.62 | 18.73 | 19.48 | +3.95% | 0.85 | 0.60% |