伟明环保 sh.603568
19.34
-1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.09 | 19.16 | 18.90 | 18.97 | -0.61% | 0.59 | 0.18% |
| 2025-05-26 | 19.04 | 19.32 | 19.03 | 19.08 | +0.26% | 0.56 | 0.17% |
| 2025-05-23 | 19.12 | 19.32 | 19.04 | 19.04 | -0.51% | 0.66 | 0.20% |
| 2025-05-22 | 19.20 | 19.24 | 19.03 | 19.13 | -0.51% | 0.55 | 0.17% |
| 2025-05-21 | 19.20 | 19.27 | 19.16 | 19.23 | +0.15% | 0.62 | 0.18% |
| 2025-05-20 | 19.13 | 19.34 | 18.99 | 19.20 | +0.56% | 0.70 | 0.21% |
| 2025-05-19 | 19.10 | 19.13 | 18.89 | 19.09 | +0.10% | 0.56 | 0.17% |
| 2025-05-16 | 19.04 | 19.16 | 19.01 | 19.07 | -0.10% | 0.45 | 0.13% |
| 2025-05-15 | 19.38 | 19.39 | 19.00 | 19.09 | -1.41% | 1.03 | 0.31% |
| 2025-05-14 | 19.51 | 20.00 | 19.31 | 19.37 | +0.61% | 1.47 | 0.43% |
| 2025-05-13 | 19.17 | 19.53 | 19.01 | 19.25 | +0.92% | 1.51 | 0.45% |
| 2025-05-12 | 19.21 | 19.21 | 18.97 | 19.07 | +0.26% | 1.12 | 0.34% |
| 2025-05-09 | 19.03 | 19.10 | 18.89 | 19.03 | +0.05% | 0.65 | 0.20% |
| 2025-05-08 | 18.92 | 19.09 | 18.82 | 19.02 | +0.57% | 0.73 | 0.22% |
| 2025-05-07 | 19.38 | 19.43 | 18.85 | 18.91 | -1.07% | 1.09 | 0.33% |
| 2025-05-06 | 19.12 | 19.24 | 18.87 | 19.11 | +0.56% | 1.38 | 0.42% |