伟明环保 sh.603568
19.34
-1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 25.85 | 26.17 | 25.45 | 26.05 | +1.84% | 1.26 | 0.29% |
| 2026-03-23 | 25.95 | 26.35 | 25.30 | 25.58 | -2.22% | 1.65 | 0.38% |
| 2026-03-20 | 26.26 | 26.68 | 26.03 | 26.16 | +0.35% | 1.38 | 0.31% |
| 2026-03-19 | 26.74 | 26.75 | 26.00 | 26.07 | -2.90% | 1.95 | 0.43% |
| 2026-03-18 | 27.11 | 27.30 | 26.68 | 26.85 | -1.65% | 1.91 | 0.42% |
| 2026-03-17 | 28.19 | 28.28 | 27.26 | 27.30 | -2.85% | 1.45 | 0.31% |
| 2026-03-16 | 28.55 | 28.55 | 27.42 | 28.10 | -2.53% | 1.83 | 0.38% |
| 2026-03-13 | 27.55 | 28.91 | 27.27 | 28.83 | +4.87% | 3.11 | 0.64% |
| 2026-03-12 | 27.72 | 27.77 | 27.15 | 27.49 | -1.01% | 1.50 | 0.32% |
| 2026-03-11 | 28.36 | 28.39 | 27.33 | 27.77 | -1.73% | 1.78 | 0.38% |
| 2026-03-10 | 27.70 | 28.35 | 27.70 | 28.26 | +2.10% | 1.65 | 0.34% |
| 2026-03-09 | 28.50 | 28.53 | 26.90 | 27.68 | -3.39% | 2.24 | 0.48% |
| 2026-03-06 | 27.98 | 29.00 | 27.66 | 28.65 | +2.39% | 1.88 | 0.38% |
| 2026-03-05 | 28.21 | 28.60 | 27.67 | 27.98 | +1.27% | 1.73 | 0.36% |
| 2026-03-04 | 27.44 | 28.19 | 27.43 | 27.63 | +0.07% | 1.66 | 0.35% |
| 2026-03-03 | 29.19 | 29.37 | 27.42 | 27.61 | -4.69% | 2.72 | 0.57% |
| 2026-03-02 | 27.90 | 29.17 | 27.68 | 28.97 | +2.88% | 2.37 | 0.49% |
| 2026-02-27 | 27.98 | 28.42 | 27.93 | 28.16 | +0.68% | 1.29 | 0.27% |
| 2026-02-26 | 28.27 | 28.35 | 27.76 | 27.97 | -1.03% | 1.62 | 0.34% |
| 2026-02-25 | 28.37 | 28.76 | 28.14 | 28.26 | +0.21% | 1.30 | 0.27% |