麒盛科技 sh.603610
18.00
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.92 | 12.02 | 11.77 | 11.99 | +0.76% | 1.23 | 2.89% |
| 2025-06-24 | 11.66 | 11.94 | 11.62 | 11.90 | +2.06% | 1.33 | 3.13% |
| 2025-06-23 | 11.34 | 11.71 | 11.11 | 11.66 | +3.00% | 1.30 | 3.15% |
| 2025-06-20 | 11.76 | 11.78 | 11.29 | 11.32 | -5.75% | 2.21 | 5.36% |
| 2025-06-19 | 12.40 | 12.78 | 11.81 | 12.01 | -4.30% | 3.45 | 7.89% |
| 2025-06-18 | 13.01 | 13.29 | 12.51 | 12.55 | -4.64% | 6.00 | 13.00% |
| 2025-06-17 | 12.94 | 13.16 | 12.82 | 13.16 | +10.03% | 4.20 | 8.94% |
| 2025-06-16 | 11.70 | 12.03 | 11.68 | 11.96 | +1.61% | 0.86 | 2.00% |
| 2025-06-13 | 12.07 | 12.09 | 11.66 | 11.77 | -3.68% | 1.29 | 3.05% |
| 2025-06-12 | 12.20 | 12.39 | 12.05 | 12.22 | +0.41% | 1.16 | 2.66% |
| 2025-06-11 | 12.10 | 12.21 | 12.03 | 12.17 | 0.00% | 0.83 | 1.90% |
| 2025-06-10 | 12.33 | 12.39 | 11.92 | 12.17 | -1.70% | 1.24 | 2.85% |
| 2025-06-09 | 12.09 | 12.40 | 12.07 | 12.38 | +2.57% | 1.52 | 3.45% |
| 2025-06-06 | 12.12 | 12.20 | 11.93 | 12.07 | -0.66% | 1.10 | 2.55% |
| 2025-06-05 | 12.23 | 12.34 | 12.09 | 12.15 | -0.49% | 1.25 | 2.87% |
| 2025-06-04 | 11.87 | 12.21 | 11.82 | 12.21 | +2.78% | 1.53 | 3.55% |
| 2025-06-03 | 11.71 | 12.03 | 11.68 | 11.88 | +0.17% | 1.06 | 2.49% |
| 2025-05-30 | 12.05 | 12.27 | 11.77 | 11.86 | -1.58% | 1.83 | 4.24% |
| 2025-05-29 | 11.85 | 12.12 | 11.85 | 12.05 | +1.50% | 1.40 | 3.23% |
| 2025-05-28 | 12.02 | 12.06 | 11.81 | 11.87 | -0.91% | 1.12 | 2.60% |