麒盛科技 sh.603610
18.00
-2.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.02 | 12.02 | 11.84 | 11.98 | -0.25% | 0.95 | 2.21% |
| 2025-05-26 | 11.93 | 12.03 | 11.80 | 12.01 | +0.25% | 1.45 | 3.35% |
| 2025-05-23 | 12.23 | 12.40 | 11.98 | 11.98 | -1.39% | 1.95 | 4.43% |
| 2025-05-22 | 12.18 | 12.33 | 12.04 | 12.15 | -2.31% | 1.79 | 4.07% |
| 2025-05-21 | 12.64 | 12.75 | 12.12 | 12.44 | +0.48% | 2.76 | 6.13% |
| 2025-05-20 | 12.56 | 12.59 | 12.30 | 12.38 | -2.88% | 2.76 | 6.15% |
| 2025-05-19 | 12.32 | 12.75 | 11.96 | 12.74 | +3.55% | 3.59 | 8.04% |
| 2025-05-16 | 12.16 | 12.47 | 12.16 | 12.31 | +1.39% | 3.09 | 6.94% |
| 2025-05-15 | 12.79 | 12.84 | 12.06 | 12.14 | -6.92% | 5.02 | 11.23% |
| 2025-05-14 | 13.69 | 13.88 | 13.00 | 13.04 | -9.31% | 7.70 | 15.91% |
| 2025-05-13 | 13.99 | 15.37 | 13.32 | 14.38 | +2.91% | 11.31 | 21.88% |
| 2025-05-12 | 14.78 | 15.34 | 13.49 | 13.97 | -6.32% | 11.43 | 22.24% |
| 2025-05-09 | 13.01 | 14.92 | 12.89 | 14.92 | +10.02% | 12.66 | 24.65% |
| 2025-05-08 | 13.56 | 13.56 | 13.56 | 13.56 | +9.98% | 4.53 | 9.24% |
| 2025-05-07 | 12.33 | 12.33 | 11.58 | 12.33 | +10.00% | 5.02 | 11.37% |
| 2025-05-06 | 10.21 | 11.21 | 10.21 | 11.21 | +10.03% | 0.86 | 2.24% |