杭电股份 sh.603618
37.95
-6.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.01 | 6.05 | 5.94 | 6.03 | +0.33% | 0.64 | 1.52% |
| 2025-05-26 | 5.93 | 6.03 | 5.90 | 6.01 | +1.17% | 0.64 | 1.53% |
| 2025-05-23 | 6.05 | 6.09 | 5.91 | 5.94 | -1.80% | 1.03 | 2.46% |
| 2025-05-22 | 6.08 | 6.25 | 6.03 | 6.05 | -0.97% | 1.21 | 2.83% |
| 2025-05-21 | 6.39 | 6.39 | 6.03 | 6.11 | -4.93% | 2.23 | 5.19% |
| 2025-05-20 | 6.34 | 6.43 | 6.26 | 6.43 | +1.41% | 0.89 | 2.01% |
| 2025-05-19 | 6.27 | 6.36 | 6.20 | 6.34 | +1.27% | 0.75 | 1.72% |
| 2025-05-16 | 6.21 | 6.38 | 6.21 | 6.26 | +0.64% | 0.72 | 1.64% |
| 2025-05-15 | 6.38 | 6.41 | 6.21 | 6.22 | -2.64% | 0.86 | 1.96% |
| 2025-05-14 | 6.42 | 6.47 | 6.32 | 6.39 | 0.00% | 0.95 | 2.14% |
| 2025-05-13 | 6.50 | 6.51 | 6.36 | 6.39 | +0.16% | 0.86 | 1.93% |
| 2025-05-12 | 6.40 | 6.42 | 6.32 | 6.38 | +0.94% | 0.78 | 1.74% |
| 2025-05-09 | 6.51 | 6.51 | 6.28 | 6.32 | -2.60% | 1.06 | 2.39% |
| 2025-05-08 | 6.36 | 6.55 | 6.32 | 6.49 | +1.87% | 1.76 | 3.89% |
| 2025-05-07 | 6.37 | 6.46 | 6.26 | 6.37 | +0.47% | 1.11 | 2.50% |
| 2025-05-06 | 6.16 | 6.35 | 6.14 | 6.34 | +4.23% | 0.98 | 2.23% |