杭电股份 sh.603618
37.95
-6.37%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 21.00 | 21.30 | 19.44 | 20.73 | +1.47% | 21.65 | 15.22% |
| 2026-03-23 | 19.01 | 21.58 | 19.01 | 20.43 | +1.74% | 21.91 | 15.44% |
| 2026-03-20 | 20.55 | 21.14 | 19.98 | 20.08 | +1.62% | 20.49 | 14.46% |
| 2026-03-19 | 19.51 | 20.81 | 19.35 | 19.76 | -1.64% | 15.87 | 11.52% |
| 2026-03-18 | 18.37 | 20.09 | 17.73 | 20.09 | +10.02% | 14.81 | 11.19% |
| 2026-03-17 | 18.90 | 18.98 | 18.00 | 18.26 | -4.15% | 8.83 | 6.97% |
| 2026-03-16 | 18.87 | 19.31 | 18.30 | 19.05 | +0.37% | 9.75 | 7.49% |
| 2026-03-13 | 19.86 | 20.30 | 18.78 | 18.98 | -6.18% | 15.81 | 11.77% |
| 2026-03-12 | 20.60 | 21.20 | 20.08 | 20.23 | -1.80% | 18.10 | 12.75% |
| 2026-03-11 | 20.44 | 22.22 | 20.31 | 20.60 | -0.58% | 24.27 | 16.63% |
| 2026-03-10 | 19.89 | 21.13 | 19.36 | 20.72 | +3.60% | 24.89 | 17.76% |
| 2026-03-09 | 19.00 | 20.00 | 18.15 | 20.00 | +4.33% | 22.11 | 16.67% |
| 2026-03-06 | 21.00 | 21.21 | 19.08 | 19.17 | -7.93% | 24.51 | 17.92% |
| 2026-03-05 | 21.30 | 22.20 | 20.44 | 20.82 | +1.12% | 28.33 | 19.42% |
| 2026-03-04 | 16.98 | 20.59 | 16.98 | 20.59 | +9.99% | 18.97 | 14.21% |
| 2026-03-03 | 18.69 | 19.91 | 18.66 | 18.72 | +2.13% | 24.20 | 18.25% |
| 2026-03-02 | 18.62 | 19.50 | 18.13 | 18.33 | +0.99% | 26.06 | 20.22% |
| 2026-02-27 | 15.36 | 18.15 | 15.09 | 18.15 | +10.00% | 24.10 | 20.62% |
| 2026-02-26 | 15.14 | 16.65 | 15.00 | 16.50 | +8.98% | 15.63 | 13.97% |
| 2026-02-25 | 15.80 | 16.30 | 14.80 | 15.14 | -4.18% | 23.51 | 21.81% |