朗博科技 sh.603655
40.60
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 28.48 | 28.68 | 27.93 | 28.22 | -0.56% | 0.58 | 1.92% |
| 2025-06-24 | 28.10 | 28.76 | 28.09 | 28.38 | +1.03% | 0.44 | 1.46% |
| 2025-06-23 | 28.58 | 28.63 | 27.63 | 28.09 | +0.04% | 0.41 | 1.39% |
| 2025-06-20 | 28.28 | 28.41 | 26.93 | 28.08 | -0.78% | 0.75 | 2.53% |
| 2025-06-19 | 29.93 | 30.21 | 28.23 | 28.30 | -5.21% | 1.00 | 3.25% |
| 2025-06-18 | 30.01 | 30.42 | 29.43 | 29.86 | -1.48% | 0.91 | 2.88% |
| 2025-06-17 | 30.56 | 31.60 | 30.08 | 30.31 | -3.19% | 1.53 | 4.70% |
| 2025-06-16 | 31.92 | 34.02 | 30.87 | 31.30 | -8.75% | 2.54 | 7.62% |
| 2025-06-13 | 31.75 | 34.56 | 31.57 | 34.31 | +8.66% | 2.19 | 6.27% |
| 2025-06-12 | 30.43 | 31.76 | 30.16 | 31.57 | +3.26% | 1.82 | 5.52% |
| 2025-06-11 | 28.92 | 30.87 | 28.23 | 30.58 | +7.13% | 1.85 | 5.81% |
| 2025-06-10 | 27.74 | 30.12 | 27.34 | 28.54 | +2.57% | 1.93 | 6.31% |
| 2025-06-09 | 28.83 | 28.86 | 27.54 | 27.82 | -4.47% | 1.42 | 4.76% |
| 2025-06-06 | 27.84 | 29.71 | 27.84 | 29.13 | +3.72% | 1.24 | 4.01% |
| 2025-06-05 | 27.22 | 28.32 | 26.86 | 28.08 | +2.65% | 1.35 | 4.54% |
| 2025-06-04 | 27.72 | 28.69 | 27.13 | 27.36 | +0.22% | 1.92 | 6.48% |
| 2025-06-03 | 25.07 | 27.79 | 24.50 | 27.30 | +8.03% | 1.72 | 6.05% |
| 2025-05-30 | 26.03 | 26.06 | 24.86 | 25.27 | -2.57% | 0.90 | 3.30% |
| 2025-05-29 | 25.83 | 26.25 | 25.13 | 25.94 | +0.42% | 1.21 | 4.40% |
| 2025-05-28 | 25.69 | 25.85 | 25.23 | 25.83 | +0.43% | 0.51 | 1.87% |