朗博科技 sh.603655
40.60
-1.86%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.10 | 26.34 | 25.02 | 25.72 | +2.50% | 1.06 | 3.88% |
| 2025-05-26 | 23.90 | 25.83 | 23.90 | 25.09 | +3.87% | 1.04 | 3.89% |
| 2025-05-23 | 23.81 | 24.72 | 23.51 | 24.16 | +1.42% | 0.47 | 1.82% |
| 2025-05-22 | 24.06 | 24.63 | 23.76 | 23.82 | -1.64% | 0.24 | 0.94% |
| 2025-05-21 | 24.83 | 24.83 | 23.96 | 24.22 | -1.46% | 0.32 | 1.24% |
| 2025-05-20 | 24.44 | 24.62 | 24.13 | 24.57 | +0.90% | 0.39 | 1.52% |
| 2025-05-19 | 24.65 | 24.69 | 24.10 | 24.36 | -0.85% | 0.31 | 1.20% |
| 2025-05-16 | 23.96 | 24.71 | 23.83 | 24.56 | +1.73% | 0.29 | 1.12% |
| 2025-05-15 | 23.97 | 24.16 | 23.71 | 24.15 | +0.70% | 0.21 | 0.83% |
| 2025-05-14 | 24.24 | 24.24 | 23.93 | 23.98 | -1.07% | 0.19 | 0.75% |
| 2025-05-13 | 24.51 | 24.64 | 24.14 | 24.24 | -0.33% | 0.22 | 0.85% |
| 2025-05-12 | 24.11 | 24.53 | 24.06 | 24.32 | +0.87% | 0.24 | 0.93% |
| 2025-05-09 | 24.85 | 24.85 | 23.91 | 24.11 | -2.30% | 0.39 | 1.50% |
| 2025-05-08 | 24.53 | 24.89 | 24.38 | 24.67 | +0.57% | 0.33 | 1.27% |
| 2025-05-07 | 24.46 | 25.03 | 24.16 | 24.53 | +0.69% | 0.52 | 1.99% |
| 2025-05-06 | 24.11 | 24.54 | 23.78 | 24.37 | +1.07% | 0.40 | 1.56% |