泰禾智能 sh.603656
18.66
-0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.35 | 18.39 | 18.10 | 18.30 | +0.49% | 0.38 | 1.13% |
| 2025-06-24 | 18.03 | 18.21 | 17.88 | 18.21 | +1.73% | 0.40 | 1.19% |
| 2025-06-23 | 17.79 | 17.93 | 17.60 | 17.90 | +0.45% | 0.34 | 1.05% |
| 2025-06-20 | 18.01 | 18.13 | 17.80 | 17.82 | -0.94% | 0.38 | 1.16% |
| 2025-06-19 | 18.28 | 18.50 | 17.90 | 17.99 | -2.60% | 0.80 | 2.41% |
| 2025-06-18 | 18.60 | 19.54 | 18.22 | 18.47 | -0.27% | 0.88 | 2.57% |
| 2025-06-17 | 19.10 | 19.12 | 18.27 | 18.52 | -4.29% | 1.78 | 5.23% |
| 2025-06-16 | 17.90 | 19.71 | 17.79 | 19.35 | +7.98% | 2.63 | 7.48% |
| 2025-06-13 | 18.03 | 18.33 | 17.80 | 17.92 | -1.43% | 0.32 | 0.98% |
| 2025-06-12 | 18.20 | 18.30 | 18.01 | 18.18 | -0.11% | 0.23 | 0.68% |
| 2025-06-11 | 18.31 | 18.35 | 18.13 | 18.20 | +0.22% | 0.21 | 0.64% |
| 2025-06-10 | 18.47 | 18.50 | 17.98 | 18.16 | -1.89% | 0.41 | 1.22% |
| 2025-06-09 | 18.49 | 18.59 | 18.33 | 18.51 | +0.16% | 0.38 | 1.13% |
| 2025-06-06 | 18.58 | 18.74 | 18.34 | 18.48 | -0.59% | 0.31 | 0.93% |
| 2025-06-05 | 18.67 | 18.67 | 18.44 | 18.59 | -0.54% | 0.30 | 0.88% |
| 2025-06-04 | 18.63 | 18.86 | 18.41 | 18.69 | +1.30% | 0.29 | 0.83% |
| 2025-06-03 | 18.46 | 18.70 | 18.43 | 18.45 | -0.43% | 0.29 | 0.84% |
| 2025-05-30 | 18.98 | 19.10 | 18.44 | 18.53 | -2.98% | 0.55 | 1.59% |
| 2025-05-29 | 18.90 | 19.22 | 18.81 | 19.10 | +1.59% | 0.44 | 1.26% |
| 2025-05-28 | 19.15 | 19.21 | 18.79 | 18.80 | -1.93% | 0.30 | 0.86% |