泰禾智能 sh.603656
18.66
-0.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 19.08 | 19.33 | 18.95 | 19.17 | -0.05% | 0.32 | 0.90% |
| 2025-05-26 | 19.04 | 19.20 | 18.92 | 19.18 | +0.84% | 0.30 | 0.86% |
| 2025-05-23 | 18.85 | 19.44 | 18.85 | 19.02 | +0.26% | 0.49 | 1.39% |
| 2025-05-22 | 19.26 | 19.38 | 18.93 | 18.97 | -1.45% | 0.51 | 1.45% |
| 2025-05-21 | 19.55 | 19.85 | 19.14 | 19.25 | -1.98% | 0.57 | 1.60% |
| 2025-05-20 | 19.57 | 19.94 | 19.41 | 19.64 | +0.15% | 0.93 | 2.56% |
| 2025-05-19 | 19.53 | 19.97 | 19.37 | 19.61 | +2.02% | 1.06 | 2.92% |
| 2025-05-16 | 19.04 | 19.42 | 19.04 | 19.22 | +0.57% | 0.35 | 1.00% |
| 2025-05-15 | 19.27 | 19.45 | 19.10 | 19.11 | -1.08% | 0.38 | 1.06% |
| 2025-05-14 | 19.36 | 19.45 | 19.19 | 19.32 | -0.21% | 0.61 | 1.73% |
| 2025-05-13 | 19.84 | 19.84 | 19.31 | 19.36 | -1.92% | 0.75 | 2.09% |
| 2025-05-12 | 19.54 | 19.76 | 19.40 | 19.74 | +0.51% | 0.77 | 2.13% |
| 2025-05-09 | 19.44 | 19.95 | 19.25 | 19.64 | +0.97% | 1.11 | 3.07% |
| 2025-05-08 | 19.23 | 19.48 | 19.13 | 19.45 | +1.14% | 0.75 | 2.09% |
| 2025-05-07 | 19.41 | 19.56 | 19.05 | 19.23 | -0.52% | 0.53 | 1.51% |
| 2025-05-06 | 19.02 | 19.38 | 19.01 | 19.33 | +1.63% | 0.50 | 1.40% |