晨丰科技 sh.603685
32.56
+0.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.62 | 14.89 | 13.55 | 14.37 | +6.13% | 1.95 | 10.06% |
| 2025-06-24 | 13.35 | 13.65 | 13.34 | 13.54 | -1.60% | 1.27 | 6.95% |
| 2025-06-23 | 13.10 | 13.95 | 13.00 | 13.76 | -3.44% | 1.79 | 9.90% |
| 2025-06-20 | 15.53 | 15.53 | 13.59 | 14.25 | +0.92% | 2.71 | 13.67% |
| 2025-06-19 | 12.87 | 14.12 | 12.66 | 14.12 | +9.97% | 0.88 | 4.70% |
| 2025-06-18 | 12.80 | 12.95 | 12.70 | 12.84 | 0.00% | 0.13 | 0.75% |
| 2025-06-17 | 12.91 | 13.20 | 12.71 | 12.84 | -0.08% | 0.21 | 1.19% |
| 2025-06-16 | 12.78 | 12.91 | 12.58 | 12.85 | +0.94% | 0.19 | 1.10% |
| 2025-06-13 | 13.09 | 13.12 | 12.66 | 12.73 | -2.53% | 0.21 | 1.19% |
| 2025-06-12 | 13.02 | 13.18 | 12.88 | 13.06 | -0.46% | 0.21 | 1.17% |
| 2025-06-11 | 13.12 | 13.22 | 13.04 | 13.12 | -0.15% | 0.13 | 0.75% |
| 2025-06-10 | 13.35 | 13.35 | 12.93 | 13.14 | -1.43% | 0.17 | 0.93% |
| 2025-06-09 | 13.28 | 13.48 | 13.10 | 13.33 | -0.15% | 0.22 | 1.26% |
| 2025-06-06 | 13.03 | 13.48 | 12.99 | 13.35 | +2.46% | 0.38 | 2.11% |
| 2025-06-05 | 13.03 | 13.05 | 12.86 | 13.03 | +0.39% | 0.10 | 0.57% |
| 2025-06-04 | 12.99 | 13.04 | 12.93 | 12.98 | +0.31% | 0.09 | 0.52% |
| 2025-06-03 | 13.02 | 13.04 | 12.84 | 12.94 | -0.69% | 0.13 | 0.71% |
| 2025-05-30 | 13.20 | 13.20 | 12.86 | 13.03 | -1.06% | 0.16 | 0.90% |
| 2025-05-29 | 13.02 | 13.28 | 12.99 | 13.17 | +1.23% | 0.18 | 1.01% |
| 2025-05-28 | 13.09 | 13.09 | 12.87 | 13.01 | +0.15% | 0.12 | 0.67% |