晨丰科技 sh.603685
32.56
+0.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.81 | 13.19 | 12.68 | 12.99 | +1.40% | 0.23 | 1.32% |
| 2025-05-26 | 12.51 | 12.95 | 12.51 | 12.81 | +1.50% | 0.17 | 0.98% |
| 2025-05-23 | 12.63 | 12.98 | 12.61 | 12.62 | -3.29% | 0.22 | 1.29% |
| 2025-05-22 | 13.47 | 13.49 | 12.69 | 13.05 | -0.08% | 0.31 | 1.75% |
| 2025-05-21 | 13.04 | 13.23 | 12.91 | 13.06 | +0.15% | 0.22 | 1.23% |
| 2025-05-20 | 12.99 | 13.27 | 12.84 | 13.04 | +1.32% | 0.32 | 1.79% |
| 2025-05-19 | 12.75 | 12.87 | 12.62 | 12.87 | +1.50% | 0.15 | 0.90% |
| 2025-05-16 | 12.66 | 12.84 | 12.55 | 12.68 | +0.08% | 0.16 | 0.94% |
| 2025-05-15 | 12.51 | 12.70 | 12.38 | 12.67 | +1.28% | 0.15 | 0.89% |
| 2025-05-14 | 12.56 | 12.75 | 12.40 | 12.51 | -0.32% | 0.15 | 0.89% |
| 2025-05-13 | 12.63 | 12.81 | 12.49 | 12.55 | -0.55% | 0.15 | 0.88% |
| 2025-05-12 | 12.75 | 12.84 | 12.52 | 12.62 | -0.16% | 0.16 | 0.92% |
| 2025-05-09 | 12.77 | 12.86 | 12.59 | 12.64 | -0.94% | 0.16 | 0.95% |
| 2025-05-08 | 12.50 | 12.78 | 12.47 | 12.76 | +2.08% | 0.22 | 1.29% |
| 2025-05-07 | 12.44 | 12.66 | 12.36 | 12.50 | +0.64% | 0.19 | 1.13% |
| 2025-05-06 | 12.15 | 12.43 | 12.15 | 12.42 | +2.30% | 0.22 | 1.34% |