塞力医疗 sh.603716
18.67
-4.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.52 | 13.78 | 13.26 | 13.57 | +1.04% | 3.83 | 14.89% |
| 2025-06-24 | 13.37 | 13.66 | 13.22 | 13.43 | +0.45% | 6.09 | 23.79% |
| 2025-06-23 | 12.15 | 13.37 | 11.65 | 13.37 | +10.04% | 5.22 | 21.25% |
| 2025-06-20 | 12.39 | 12.88 | 11.96 | 12.15 | -2.02% | 3.17 | 13.46% |
| 2025-06-19 | 13.16 | 13.40 | 12.36 | 12.40 | -5.42% | 4.52 | 18.50% |
| 2025-06-18 | 13.28 | 13.99 | 13.07 | 13.11 | -3.25% | 6.63 | 25.71% |
| 2025-06-17 | 13.35 | 14.01 | 13.18 | 13.55 | +6.36% | 8.56 | 32.61% |
| 2025-06-16 | 12.39 | 12.83 | 11.96 | 12.74 | +2.41% | 3.23 | 13.42% |
| 2025-06-13 | 13.02 | 13.68 | 12.36 | 12.44 | -6.82% | 4.89 | 20.05% |
| 2025-06-12 | 12.95 | 13.84 | 12.66 | 13.35 | 0.00% | 6.33 | 24.98% |
| 2025-06-11 | 14.80 | 14.81 | 13.22 | 13.35 | -0.82% | 10.69 | 39.33% |
| 2025-06-10 | 13.40 | 13.46 | 13.39 | 13.46 | +9.97% | 3.35 | 13.03% |
| 2025-06-09 | 12.39 | 12.60 | 12.18 | 12.24 | +0.49% | 3.08 | 12.98% |
| 2025-06-06 | 12.10 | 12.38 | 11.89 | 12.18 | -0.49% | 1.91 | 8.25% |
| 2025-06-05 | 12.60 | 12.68 | 12.00 | 12.24 | -2.55% | 3.00 | 12.83% |
| 2025-06-04 | 12.82 | 12.82 | 12.40 | 12.56 | -3.24% | 3.72 | 15.54% |
| 2025-06-03 | 12.20 | 13.12 | 12.00 | 12.98 | +3.51% | 4.85 | 19.98% |
| 2025-05-30 | 12.48 | 13.67 | 12.25 | 12.54 | -1.72% | 5.86 | 23.81% |
| 2025-05-29 | 11.95 | 13.02 | 11.70 | 12.76 | +6.33% | 5.53 | 23.22% |
| 2025-05-28 | 11.90 | 12.55 | 11.80 | 12.00 | -0.74% | 4.34 | 18.75% |