塞力医疗 sh.603716
18.67
-4.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.53 | 12.22 | 11.44 | 12.09 | +4.31% | 5.40 | 23.68% |
| 2025-05-26 | 11.40 | 11.73 | 11.35 | 11.59 | -3.01% | 4.72 | 21.38% |
| 2025-05-23 | 10.90 | 11.95 | 10.89 | 11.95 | +10.04% | 6.70 | 30.03% |
| 2025-05-22 | 11.04 | 11.20 | 10.80 | 10.86 | -3.12% | 1.74 | 8.34% |
| 2025-05-21 | 11.20 | 11.90 | 11.15 | 11.21 | +0.36% | 2.65 | 12.16% |
| 2025-05-20 | 11.06 | 11.29 | 11.03 | 11.17 | +0.54% | 1.21 | 5.70% |
| 2025-05-19 | 11.28 | 11.30 | 10.92 | 11.11 | -0.36% | 1.22 | 5.76% |
| 2025-05-16 | 11.11 | 11.30 | 11.00 | 11.15 | +0.45% | 1.28 | 6.00% |
| 2025-05-15 | 11.27 | 11.45 | 11.10 | 11.10 | -3.48% | 1.58 | 7.39% |
| 2025-05-14 | 11.54 | 11.78 | 11.30 | 11.50 | -1.54% | 2.66 | 12.12% |
| 2025-05-13 | 11.28 | 11.68 | 11.18 | 11.68 | +4.66% | 3.43 | 15.66% |
| 2025-05-12 | 11.22 | 11.28 | 10.96 | 11.16 | +1.73% | 1.83 | 8.63% |
| 2025-05-09 | 11.36 | 11.53 | 10.95 | 10.97 | -4.94% | 2.71 | 12.76% |
| 2025-05-08 | 11.12 | 12.00 | 11.12 | 11.54 | +0.61% | 3.87 | 17.56% |
| 2025-05-07 | 11.14 | 12.21 | 10.94 | 11.47 | +3.33% | 5.07 | 22.75% |
| 2025-05-06 | 10.76 | 11.10 | 10.58 | 11.10 | +3.84% | 3.48 | 16.66% |