天域生物 sh.603717
7.07
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.94 | 7.04 | 6.86 | 6.97 | +0.87% | 0.63 | 3.16% |
| 2025-06-24 | 6.79 | 6.96 | 6.69 | 6.91 | +3.44% | 0.68 | 3.40% |
| 2025-06-23 | 6.58 | 6.69 | 6.57 | 6.68 | +0.75% | 0.54 | 2.77% |
| 2025-06-20 | 6.69 | 6.79 | 6.62 | 6.63 | -1.19% | 0.55 | 2.84% |
| 2025-06-19 | 6.82 | 6.93 | 6.69 | 6.71 | -1.47% | 0.56 | 2.86% |
| 2025-06-18 | 6.98 | 7.03 | 6.79 | 6.81 | -3.13% | 0.78 | 3.90% |
| 2025-06-17 | 7.16 | 7.17 | 6.97 | 7.03 | -0.85% | 0.60 | 2.95% |
| 2025-06-16 | 6.88 | 7.13 | 6.88 | 7.09 | +2.60% | 0.69 | 3.36% |
| 2025-06-13 | 7.13 | 7.14 | 6.90 | 6.91 | -3.36% | 0.66 | 3.24% |
| 2025-06-12 | 7.16 | 7.19 | 7.06 | 7.15 | -0.28% | 0.52 | 2.51% |
| 2025-06-11 | 7.16 | 7.30 | 7.11 | 7.17 | +0.14% | 0.64 | 3.04% |
| 2025-06-10 | 7.25 | 7.33 | 7.00 | 7.16 | -1.65% | 0.80 | 3.85% |
| 2025-06-09 | 7.11 | 7.30 | 7.07 | 7.28 | +2.68% | 0.72 | 3.43% |
| 2025-06-06 | 7.03 | 7.10 | 7.00 | 7.09 | +0.85% | 0.42 | 2.07% |
| 2025-06-05 | 7.08 | 7.11 | 6.97 | 7.03 | -0.57% | 0.50 | 2.45% |
| 2025-06-04 | 6.95 | 7.14 | 6.90 | 7.07 | +1.87% | 0.61 | 2.99% |
| 2025-06-03 | 6.84 | 7.06 | 6.82 | 6.94 | +0.14% | 0.57 | 2.83% |
| 2025-05-30 | 6.91 | 7.05 | 6.88 | 6.93 | -0.14% | 0.76 | 3.78% |
| 2025-05-29 | 6.85 | 7.02 | 6.81 | 6.94 | +1.02% | 0.60 | 2.97% |
| 2025-05-28 | 7.02 | 7.07 | 6.83 | 6.87 | -2.14% | 0.48 | 2.39% |