天域生物 sh.603717
7.07
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.99 | 7.05 | 6.91 | 7.02 | +0.29% | 0.42 | 2.08% |
| 2025-05-26 | 6.91 | 7.00 | 6.87 | 7.00 | +1.30% | 0.49 | 2.42% |
| 2025-05-23 | 7.02 | 7.09 | 6.90 | 6.91 | -1.99% | 0.42 | 2.08% |
| 2025-05-22 | 7.19 | 7.26 | 7.04 | 7.05 | -2.62% | 0.59 | 2.84% |
| 2025-05-21 | 7.48 | 7.48 | 7.18 | 7.24 | -1.90% | 0.60 | 2.84% |
| 2025-05-20 | 7.27 | 7.39 | 7.22 | 7.38 | +1.51% | 0.56 | 2.62% |
| 2025-05-19 | 7.23 | 7.34 | 7.18 | 7.27 | +1.11% | 0.51 | 2.42% |
| 2025-05-16 | 7.24 | 7.24 | 7.16 | 7.19 | -0.55% | 0.30 | 1.43% |
| 2025-05-15 | 7.20 | 7.27 | 7.12 | 7.23 | +0.28% | 0.43 | 2.05% |
| 2025-05-14 | 7.30 | 7.30 | 7.18 | 7.21 | -1.23% | 0.47 | 2.23% |
| 2025-05-13 | 7.41 | 7.52 | 7.25 | 7.30 | -1.22% | 0.72 | 3.38% |
| 2025-05-12 | 7.28 | 7.65 | 7.28 | 7.39 | +1.93% | 1.33 | 6.16% |
| 2025-05-09 | 7.32 | 7.35 | 7.21 | 7.25 | -0.82% | 0.54 | 2.54% |
| 2025-05-08 | 7.23 | 7.32 | 7.18 | 7.31 | +0.55% | 0.70 | 3.30% |
| 2025-05-07 | 7.19 | 7.33 | 7.11 | 7.27 | +1.96% | 0.90 | 4.30% |
| 2025-05-06 | 7.08 | 7.16 | 7.05 | 7.13 | +2.15% | 0.70 | 3.42% |