三棵树 sh.603737
37.59
-1.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 40.20 | 41.03 | 39.74 | 39.79 | -0.52% | 2.51 | 0.84% |
| 2025-07-22 | 38.52 | 40.04 | 38.26 | 40.00 | +4.36% | 3.26 | 1.11% |
| 2025-07-21 | 37.37 | 38.53 | 37.37 | 38.33 | +2.57% | 2.06 | 0.72% |
| 2025-07-18 | 37.18 | 37.79 | 37.10 | 37.37 | -0.97% | 1.40 | 0.50% |
| 2025-07-17 | 37.40 | 37.78 | 36.35 | 37.74 | +0.90% | 2.14 | 0.77% |
| 2025-07-16 | 38.45 | 39.00 | 37.36 | 37.40 | -2.45% | 2.04 | 0.72% |
| 2025-07-15 | 38.26 | 38.83 | 38.10 | 38.34 | +0.23% | 1.56 | 0.55% |
| 2025-07-14 | 39.13 | 39.27 | 37.68 | 38.25 | -2.25% | 1.71 | 0.60% |
| 2025-07-11 | 38.79 | 39.69 | 38.13 | 39.13 | +1.05% | 1.73 | 0.59% |
| 2025-07-10 | 37.05 | 38.95 | 37.02 | 38.72 | +3.49% | 1.85 | 0.65% |
| 2025-07-09 | 37.36 | 37.84 | 37.24 | 37.42 | -0.24% | 1.48 | 0.53% |
| 2025-07-08 | 38.01 | 38.14 | 37.13 | 37.51 | -1.35% | 2.12 | 0.76% |
| 2025-07-07 | 39.53 | 39.62 | 37.03 | 38.02 | +1.58% | 3.74 | 1.31% |
| 2025-07-04 | 36.75 | 37.45 | 36.33 | 37.43 | +1.77% | 1.33 | 0.48% |
| 2025-07-03 | 36.13 | 37.12 | 36.02 | 36.78 | +1.83% | 1.44 | 0.52% |
| 2025-07-02 | 36.28 | 36.51 | 35.48 | 36.11 | -1.08% | 1.06 | 0.40% |
| 2025-07-01 | 36.43 | 36.64 | 36.08 | 36.51 | +0.22% | 0.90 | 0.33% |
| 2025-06-30 | 36.52 | 36.83 | 35.90 | 36.43 | -0.24% | 1.02 | 0.37% |
| 2025-06-27 | 37.13 | 37.55 | 36.39 | 36.52 | -1.68% | 1.44 | 0.52% |
| 2025-06-26 | 35.74 | 37.37 | 35.44 | 37.14 | +3.93% | 2.03 | 0.74% |