三棵树 sh.603737
37.59
-1.05%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 32.39 | 33.10 | 32.12 | 32.26 | +0.02% | 1.15 | 0.47% |
| 2025-05-26 | 32.09 | 32.54 | 31.54 | 32.26 | +0.99% | 0.98 | 0.40% |
| 2025-05-23 | 32.22 | 32.66 | 31.86 | 31.94 | -0.44% | 0.64 | 0.26% |
| 2025-05-22 | 32.66 | 32.74 | 32.05 | 32.08 | -1.97% | 0.74 | 0.30% |
| 2025-05-21 | 33.06 | 33.17 | 32.33 | 32.73 | -0.98% | 1.33 | 0.54% |
| 2025-05-20 | 33.15 | 33.31 | 32.83 | 33.05 | -0.06% | 0.62 | 0.25% |
| 2025-05-19 | 33.04 | 33.45 | 32.71 | 33.07 | +0.19% | 0.72 | 0.29% |
| 2025-05-16 | 33.00 | 33.47 | 32.61 | 33.01 | -0.95% | 0.91 | 0.37% |
| 2025-05-15 | 34.01 | 34.01 | 32.96 | 33.32 | -2.22% | 1.37 | 0.55% |
| 2025-05-14 | 33.49 | 34.68 | 33.04 | 34.08 | +1.65% | 1.79 | 0.70% |
| 2025-05-13 | 33.80 | 33.81 | 33.01 | 33.53 | +0.17% | 1.19 | 0.48% |
| 2025-05-12 | 33.50 | 34.00 | 33.39 | 33.47 | +0.02% | 1.09 | 0.43% |
| 2025-05-09 | 33.18 | 33.52 | 32.85 | 33.46 | +1.02% | 0.99 | 0.39% |
| 2025-05-08 | 32.96 | 33.64 | 32.78 | 33.13 | -0.32% | 0.97 | 0.39% |
| 2025-05-07 | 34.36 | 35.34 | 33.10 | 33.23 | -2.87% | 2.11 | 0.83% |
| 2025-05-06 | 33.96 | 34.27 | 33.38 | 34.21 | +0.74% | 1.60 | 0.63% |