神力股份 sh.603819
14.32
-2.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.16 | 11.60 | 10.97 | 11.57 | +5.95% | 0.50 | 2.06% |
| 2026-03-23 | 11.60 | 11.68 | 10.83 | 10.92 | -7.38% | 0.68 | 2.78% |
| 2026-03-20 | 12.25 | 12.37 | 11.73 | 11.79 | -3.76% | 0.57 | 2.19% |
| 2026-03-19 | 12.38 | 12.56 | 12.20 | 12.25 | -2.00% | 0.39 | 1.45% |
| 2026-03-18 | 12.25 | 12.51 | 12.16 | 12.50 | +2.04% | 0.42 | 1.57% |
| 2026-03-17 | 12.88 | 12.88 | 12.25 | 12.25 | -3.54% | 0.43 | 1.58% |
| 2026-03-16 | 12.60 | 12.76 | 12.54 | 12.70 | +0.16% | 0.37 | 1.33% |
| 2026-03-13 | 12.77 | 12.90 | 12.64 | 12.68 | -0.78% | 0.35 | 1.27% |
| 2026-03-12 | 12.85 | 12.93 | 12.65 | 12.78 | -0.39% | 0.51 | 1.84% |
| 2026-03-11 | 13.04 | 13.05 | 12.73 | 12.83 | -1.00% | 0.51 | 1.81% |
| 2026-03-10 | 12.70 | 12.99 | 12.70 | 12.96 | +2.78% | 0.59 | 2.10% |
| 2026-03-09 | 12.51 | 12.74 | 12.40 | 12.61 | -0.63% | 0.53 | 1.93% |
| 2026-03-06 | 12.43 | 12.69 | 12.31 | 12.69 | +2.92% | 0.46 | 1.69% |
| 2026-03-05 | 12.19 | 12.53 | 12.19 | 12.33 | +1.99% | 0.54 | 2.01% |
| 2026-03-04 | 11.99 | 12.15 | 11.80 | 12.09 | +0.42% | 0.48 | 1.83% |
| 2026-03-03 | 12.41 | 12.59 | 12.01 | 12.04 | -3.22% | 0.78 | 2.93% |
| 2026-03-02 | 12.90 | 12.97 | 12.38 | 12.44 | -4.16% | 0.72 | 2.63% |
| 2026-02-27 | 12.90 | 13.03 | 12.82 | 12.98 | +0.15% | 0.38 | 1.35% |
| 2026-02-26 | 12.93 | 12.97 | 12.85 | 12.96 | +0.70% | 0.40 | 1.42% |
| 2026-02-25 | 13.05 | 13.07 | 12.84 | 12.87 | -1.00% | 0.44 | 1.58% |