神力股份 sh.603819
14.32
-2.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.94 | 13.12 | 12.80 | 13.00 | +1.01% | 0.59 | 2.08% |
| 2026-02-13 | 12.65 | 12.95 | 12.64 | 12.87 | +1.74% | 0.59 | 2.10% |
| 2026-02-12 | 12.74 | 12.79 | 12.60 | 12.65 | -0.86% | 0.35 | 1.25% |
| 2026-02-11 | 12.77 | 12.94 | 12.71 | 12.76 | -0.08% | 0.34 | 1.23% |
| 2026-02-10 | 12.79 | 12.84 | 12.73 | 12.77 | -0.16% | 0.30 | 1.06% |
| 2026-02-09 | 12.60 | 12.83 | 12.56 | 12.79 | +1.51% | 0.46 | 1.67% |
| 2026-02-06 | 12.41 | 12.65 | 12.32 | 12.60 | +1.61% | 0.53 | 1.93% |
| 2026-02-05 | 12.55 | 12.63 | 12.40 | 12.40 | -1.04% | 0.48 | 1.78% |
| 2026-02-04 | 12.54 | 12.77 | 12.45 | 12.53 | +0.08% | 0.53 | 1.94% |
| 2026-02-03 | 12.46 | 12.54 | 12.35 | 12.52 | +1.46% | 0.49 | 1.80% |
| 2026-02-02 | 12.57 | 12.62 | 12.31 | 12.34 | -1.67% | 0.56 | 2.07% |
| 2026-01-30 | 12.34 | 12.59 | 12.24 | 12.55 | +1.70% | 0.59 | 2.19% |
| 2026-01-29 | 12.50 | 12.60 | 12.30 | 12.34 | -1.75% | 0.67 | 2.49% |
| 2026-01-28 | 12.68 | 12.80 | 12.49 | 12.56 | -1.02% | 0.49 | 1.80% |
| 2026-01-27 | 12.71 | 12.84 | 12.35 | 12.69 | -0.55% | 0.64 | 2.33% |
| 2026-01-26 | 12.93 | 12.94 | 12.61 | 12.76 | -1.31% | 0.61 | 2.19% |
| 2026-01-23 | 12.99 | 13.01 | 12.83 | 12.93 | +0.08% | 0.62 | 2.21% |
| 2026-01-22 | 13.19 | 13.26 | 12.85 | 12.92 | +0.31% | 0.93 | 3.28% |
| 2026-01-21 | 12.48 | 13.00 | 12.48 | 12.88 | +2.30% | 0.98 | 3.51% |
| 2026-01-20 | 12.55 | 12.78 | 12.42 | 12.59 | +0.72% | 0.75 | 2.74% |