东宏股份 sh.603856
12.55
+2.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.35 | 11.45 | 11.28 | 11.36 | +0.80% | 0.27 | 0.94% |
| 2025-06-24 | 11.27 | 11.33 | 11.18 | 11.27 | +0.18% | 0.34 | 1.17% |
| 2025-06-23 | 10.92 | 11.50 | 10.92 | 11.25 | +2.54% | 0.47 | 1.63% |
| 2025-06-20 | 10.90 | 11.00 | 10.84 | 10.97 | +1.19% | 0.14 | 0.50% |
| 2025-06-19 | 11.01 | 11.05 | 10.82 | 10.84 | -1.69% | 0.18 | 0.62% |
| 2025-06-18 | 11.15 | 11.16 | 10.98 | 11.03 | -1.06% | 0.18 | 0.63% |
| 2025-06-17 | 11.14 | 11.20 | 11.11 | 11.15 | 0.00% | 0.16 | 0.56% |
| 2025-06-16 | 11.14 | 11.25 | 11.10 | 11.15 | +0.26% | 0.18 | 0.60% |
| 2025-06-13 | 11.23 | 11.30 | 11.10 | 11.12 | -1.65% | 0.23 | 0.78% |
| 2025-06-12 | 11.25 | 11.34 | 11.19 | 11.30 | 0.00% | 0.14 | 0.47% |
| 2025-06-11 | 11.28 | 11.40 | 11.21 | 11.30 | +0.26% | 0.19 | 0.64% |
| 2025-06-10 | 11.42 | 11.42 | 11.15 | 11.27 | -0.95% | 0.23 | 0.79% |
| 2025-06-09 | 11.45 | 11.45 | 11.33 | 11.38 | -0.17% | 0.19 | 0.62% |
| 2025-06-06 | 11.22 | 11.43 | 11.19 | 11.40 | +1.75% | 0.39 | 1.33% |
| 2025-06-05 | 11.37 | 11.39 | 11.20 | 11.21 | -1.04% | 0.19 | 0.63% |
| 2025-06-04 | 11.17 | 11.33 | 11.15 | 11.32 | +1.67% | 0.27 | 0.93% |
| 2025-06-03 | 11.05 | 11.20 | 11.03 | 11.14 | +0.62% | 0.17 | 0.59% |
| 2025-05-30 | 11.14 | 11.22 | 11.07 | 11.07 | -1.14% | 0.17 | 0.57% |
| 2025-05-29 | 11.14 | 11.25 | 11.08 | 11.20 | +0.88% | 0.22 | 0.74% |
| 2025-05-28 | 11.19 | 11.21 | 11.09 | 11.10 | -0.70% | 0.12 | 0.41% |