东宏股份 sh.603856
12.55
+2.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.07 | 11.22 | 11.07 | 11.18 | +0.71% | 0.14 | 0.49% |
| 2025-05-26 | 11.06 | 11.16 | 10.98 | 11.10 | +0.35% | 0.15 | 0.52% |
| 2025-05-23 | 11.16 | 11.23 | 11.03 | 11.06 | -0.35% | 0.18 | 0.60% |
| 2025-05-22 | 11.25 | 11.31 | 11.09 | 11.10 | -1.22% | 0.20 | 0.67% |
| 2025-05-21 | 11.31 | 11.32 | 11.20 | 11.23 | -0.78% | 0.16 | 0.55% |
| 2025-05-20 | 11.34 | 11.34 | 11.26 | 11.32 | +0.09% | 0.19 | 0.66% |
| 2025-05-19 | 11.23 | 11.39 | 11.20 | 11.31 | +0.52% | 0.23 | 0.78% |
| 2025-05-16 | 11.23 | 11.57 | 11.18 | 11.25 | +1.15% | 0.26 | 0.88% |
| 2025-05-15 | 11.19 | 11.23 | 11.08 | 11.13 | 0.00% | 0.16 | 0.55% |
| 2025-05-14 | 11.13 | 11.21 | 11.04 | 11.13 | -0.53% | 0.21 | 0.72% |
| 2025-05-13 | 11.47 | 11.47 | 11.13 | 11.19 | -1.64% | 0.33 | 1.13% |
| 2025-05-12 | 11.24 | 11.50 | 11.18 | 11.37 | +1.22% | 0.44 | 1.47% |
| 2025-05-09 | 11.18 | 11.35 | 11.11 | 11.23 | +0.53% | 0.41 | 1.39% |
| 2025-05-08 | 11.15 | 11.19 | 11.08 | 11.18 | +0.26% | 0.17 | 0.57% |
| 2025-05-07 | 11.17 | 11.26 | 11.03 | 11.15 | +0.09% | 0.36 | 1.24% |
| 2025-05-06 | 10.92 | 11.24 | 10.79 | 11.14 | +2.25% | 0.43 | 1.47% |