新华网 sh.603888
19.06
-0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.99 | 18.24 | 17.80 | 18.22 | +1.49% | 2.00 | 1.64% |
| 2025-06-24 | 17.64 | 17.97 | 17.59 | 17.95 | +2.09% | 1.32 | 1.09% |
| 2025-06-23 | 17.25 | 17.64 | 17.23 | 17.58 | +1.55% | 0.76 | 0.64% |
| 2025-06-20 | 17.52 | 17.66 | 17.30 | 17.32 | -1.52% | 0.90 | 0.77% |
| 2025-06-19 | 17.71 | 17.82 | 17.55 | 17.58 | -0.82% | 0.89 | 0.74% |
| 2025-06-18 | 17.82 | 17.87 | 17.59 | 17.73 | -0.60% | 0.78 | 0.64% |
| 2025-06-17 | 18.01 | 18.03 | 17.78 | 17.84 | -0.34% | 0.72 | 0.60% |
| 2025-06-16 | 17.60 | 17.94 | 17.56 | 17.90 | +1.30% | 0.91 | 0.75% |
| 2025-06-13 | 17.97 | 17.98 | 17.63 | 17.67 | -2.04% | 1.32 | 1.09% |
| 2025-06-12 | 17.84 | 18.08 | 17.82 | 18.03 | +0.77% | 1.16 | 0.95% |
| 2025-06-11 | 17.75 | 18.00 | 17.74 | 17.90 | +0.47% | 0.96 | 0.79% |
| 2025-06-10 | 17.97 | 18.00 | 17.58 | 17.81 | -1.15% | 1.46 | 1.21% |
| 2025-06-09 | 17.87 | 18.04 | 17.79 | 18.02 | +1.12% | 1.40 | 1.15% |
| 2025-06-06 | 17.92 | 17.94 | 17.77 | 17.82 | -0.38% | 0.79 | 0.65% |
| 2025-06-05 | 17.75 | 17.90 | 17.69 | 17.89 | +0.73% | 1.27 | 1.05% |
| 2025-06-04 | 17.68 | 17.77 | 17.64 | 17.76 | +0.48% | 0.68 | 0.57% |
| 2025-06-03 | 17.59 | 17.86 | 17.56 | 17.67 | +0.30% | 0.98 | 0.82% |
| 2025-05-30 | 17.86 | 17.90 | 17.58 | 17.62 | -1.33% | 1.13 | 0.94% |
| 2025-05-29 | 17.58 | 17.92 | 17.54 | 17.86 | +1.52% | 1.82 | 1.51% |
| 2025-05-28 | 17.61 | 17.67 | 17.54 | 17.59 | -0.30% | 0.63 | 0.53% |