新华网 sh.603888
19.06
-0.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.70 | 17.70 | 17.54 | 17.64 | 0.00% | 0.85 | 0.71% |
| 2025-05-26 | 17.37 | 17.71 | 17.37 | 17.64 | +1.54% | 1.21 | 1.01% |
| 2025-05-23 | 17.59 | 17.69 | 17.38 | 17.38 | -1.56% | 1.39 | 1.16% |
| 2025-05-22 | 17.64 | 17.78 | 17.49 | 17.65 | -0.13% | 1.17 | 0.98% |
| 2025-05-21 | 17.72 | 17.77 | 17.56 | 17.67 | -0.56% | 1.22 | 1.02% |
| 2025-05-20 | 17.67 | 17.84 | 17.60 | 17.77 | +0.74% | 1.23 | 1.02% |
| 2025-05-19 | 17.67 | 17.81 | 17.50 | 17.64 | -0.26% | 1.23 | 1.03% |
| 2025-05-16 | 17.68 | 17.81 | 17.63 | 17.69 | -0.22% | 0.97 | 0.81% |
| 2025-05-15 | 17.97 | 17.98 | 17.71 | 17.73 | -1.74% | 1.35 | 1.12% |
| 2025-05-14 | 17.93 | 18.06 | 17.78 | 18.04 | +0.68% | 2.12 | 1.74% |
| 2025-05-13 | 18.09 | 18.12 | 17.90 | 17.92 | -0.34% | 2.13 | 1.75% |
| 2025-05-12 | 18.09 | 18.16 | 17.80 | 17.98 | +0.51% | 3.28 | 2.70% |
| 2025-05-09 | 18.36 | 18.43 | 17.89 | 17.89 | -4.45% | 8.06 | 6.56% |
| 2025-05-08 | 17.55 | 19.31 | 17.51 | 18.72 | +6.67% | 10.61 | 8.28% |
| 2025-05-07 | 17.67 | 17.74 | 17.45 | 17.55 | +0.31% | 1.64 | 1.37% |
| 2025-05-06 | 17.22 | 17.52 | 17.18 | 17.50 | +2.23% | 1.61 | 1.36% |