建发合诚 sh.603909

11.16 -1.24%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-24 10.29 10.65 10.11 10.60 +6.00% 0.61 2.27%
2026-03-23 10.71 10.77 9.85 10.00 -8.42% 0.59 2.20%
2026-03-20 11.30 11.43 10.89 10.92 -3.45% 0.39 1.36%
2026-03-19 11.62 11.72 11.23 11.31 -3.42% 0.26 0.89%
2026-03-18 11.52 11.73 11.38 11.71 +1.65% 0.31 1.02%
2026-03-17 11.64 11.82 11.49 11.52 -1.45% 0.24 0.77%
2026-03-16 11.55 11.85 11.55 11.69 0.00% 0.33 1.07%
2026-03-13 11.57 11.78 11.49 11.69 +1.04% 0.21 0.68%
2026-03-12 11.80 11.80 11.53 11.57 -1.53% 0.22 0.73%
2026-03-11 11.85 11.90 11.66 11.75 -0.68% 0.27 0.89%
2026-03-10 11.55 11.87 11.51 11.83 +3.14% 0.41 1.33%
2026-03-09 11.55 11.64 11.42 11.47 -2.47% 0.46 1.55%
2026-03-06 11.13 11.78 11.05 11.76 +5.19% 0.45 1.50%
2026-03-05 11.30 11.42 11.10 11.18 -0.27% 0.25 0.85%
2026-03-04 11.25 11.35 10.95 11.21 -0.80% 0.47 1.60%
2026-03-03 11.39 11.65 11.30 11.30 -0.96% 0.52 1.74%
2026-03-02 11.79 11.79 11.28 11.41 -4.36% 0.63 2.12%
2026-02-27 11.91 12.04 11.77 11.93 +0.25% 0.37 1.19%
2026-02-26 11.87 11.96 11.84 11.90 +0.25% 0.30 0.97%
2026-02-25 11.95 11.98 11.83 11.87 -0.50% 0.33 1.07%