建发合诚 sh.603909

11.16 -1.24%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.64 11.95 11.64 11.93 +3.02% 0.35 1.15%
2026-02-13 11.58 11.76 11.47 11.58 +0.43% 0.31 1.01%
2026-02-12 11.68 11.70 11.49 11.53 -1.20% 0.24 0.79%
2026-02-11 11.78 11.78 11.62 11.67 -0.43% 0.20 0.64%
2026-02-10 11.79 11.79 11.68 11.72 -0.17% 0.23 0.74%
2026-02-09 11.69 11.82 11.66 11.74 +1.29% 0.45 1.46%
2026-02-06 11.69 11.93 11.59 11.59 -0.52% 0.52 1.70%
2026-02-05 11.62 11.82 11.49 11.65 +0.60% 0.52 1.71%
2026-02-04 11.41 11.60 11.29 11.58 +1.40% 0.30 1.01%
2026-02-03 11.50 11.55 11.28 11.42 -0.17% 0.33 1.11%
2026-02-02 11.56 11.73 11.40 11.44 -1.12% 0.41 1.36%
2026-01-30 11.39 11.63 11.31 11.57 +1.58% 0.46 1.53%
2026-01-29 11.39 11.59 11.23 11.39 -0.18% 0.31 1.03%
2026-01-28 11.53 11.64 11.35 11.41 -0.78% 0.32 1.06%
2026-01-27 11.60 11.67 11.21 11.50 -1.29% 0.44 1.48%
2026-01-26 11.81 11.87 11.54 11.65 -1.35% 0.46 1.50%
2026-01-23 11.84 11.85 11.73 11.81 -0.25% 0.31 1.02%
2026-01-22 11.66 11.86 11.66 11.84 +1.63% 0.38 1.24%
2026-01-21 11.68 11.76 11.57 11.65 -1.10% 0.31 1.01%
2026-01-20 11.69 11.78 11.60 11.78 +0.77% 0.35 1.16%