大千生态 sh.603955
22.94
+0.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 39.34 | 39.61 | 38.33 | 38.54 | +0.05% | 1.47 | 2.80% |
| 2025-09-16 | 37.20 | 39.29 | 37.05 | 38.52 | +3.63% | 1.82 | 3.50% |
| 2025-09-15 | 37.12 | 37.70 | 36.86 | 37.17 | +0.16% | 1.06 | 2.09% |
| 2025-09-12 | 36.65 | 37.65 | 36.65 | 37.11 | -0.03% | 0.86 | 1.69% |
| 2025-09-11 | 37.02 | 37.47 | 37.00 | 37.12 | -0.72% | 0.75 | 1.49% |
| 2025-09-10 | 38.00 | 38.00 | 37.10 | 37.39 | -0.69% | 0.83 | 1.64% |
| 2025-09-09 | 38.38 | 38.42 | 37.30 | 37.65 | -1.52% | 0.94 | 1.83% |
| 2025-09-08 | 37.50 | 38.80 | 37.30 | 38.23 | +3.05% | 1.70 | 3.28% |
| 2025-09-05 | 36.53 | 37.18 | 35.91 | 37.10 | +1.01% | 0.93 | 1.86% |
| 2025-09-04 | 36.21 | 38.00 | 36.21 | 36.73 | +0.85% | 1.56 | 3.11% |
| 2025-09-03 | 37.44 | 37.99 | 36.30 | 36.42 | -2.72% | 1.05 | 2.10% |
| 2025-09-02 | 37.93 | 37.94 | 36.51 | 37.44 | -1.29% | 1.35 | 2.67% |
| 2025-09-01 | 39.02 | 39.02 | 37.63 | 37.93 | -2.77% | 1.73 | 3.34% |
| 2025-08-29 | 38.42 | 39.99 | 38.08 | 39.01 | +1.85% | 2.04 | 3.85% |
| 2025-08-28 | 38.28 | 38.52 | 37.20 | 38.30 | +1.06% | 1.95 | 3.79% |
| 2025-08-27 | 38.99 | 39.00 | 37.88 | 37.90 | -2.29% | 1.57 | 3.01% |
| 2025-08-26 | 39.49 | 40.21 | 38.61 | 38.79 | -0.87% | 2.00 | 3.75% |
| 2025-08-25 | 39.18 | 39.18 | 37.00 | 39.13 | +0.33% | 2.34 | 4.48% |
| 2025-08-22 | 38.81 | 39.58 | 38.38 | 39.00 | +0.26% | 1.51 | 2.85% |
| 2025-08-21 | 39.42 | 39.97 | 38.55 | 38.90 | -1.17% | 1.62 | 3.04% |