法兰泰克 sh.603966
12.95
-0.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.30 | 11.43 | 11.07 | 11.41 | +3.26% | 0.87 | 1.93% |
| 2026-03-23 | 11.54 | 11.67 | 10.91 | 11.05 | -6.44% | 1.32 | 2.94% |
| 2026-03-20 | 12.56 | 12.69 | 11.80 | 11.81 | -3.43% | 1.62 | 3.36% |
| 2026-03-19 | 12.20 | 12.43 | 12.05 | 12.23 | -0.41% | 1.25 | 2.55% |
| 2026-03-18 | 11.67 | 12.38 | 11.64 | 12.28 | +5.14% | 1.86 | 3.87% |
| 2026-03-17 | 11.93 | 11.95 | 11.67 | 11.68 | -2.01% | 0.86 | 1.83% |
| 2026-03-16 | 12.02 | 12.16 | 11.70 | 11.92 | -1.65% | 1.27 | 2.69% |
| 2026-03-13 | 12.00 | 12.31 | 11.95 | 12.12 | +1.00% | 1.22 | 2.52% |
| 2026-03-12 | 12.33 | 12.33 | 11.99 | 12.00 | -2.68% | 1.45 | 3.00% |
| 2026-03-11 | 12.55 | 12.75 | 12.32 | 12.33 | -2.22% | 1.45 | 2.92% |
| 2026-03-10 | 12.52 | 12.93 | 12.52 | 12.61 | +1.45% | 1.34 | 2.65% |
| 2026-03-09 | 12.52 | 12.53 | 11.95 | 12.43 | -1.66% | 1.90 | 3.91% |
| 2026-03-06 | 12.18 | 12.84 | 12.08 | 12.64 | +3.44% | 2.09 | 4.15% |
| 2026-03-05 | 12.57 | 12.74 | 12.17 | 12.22 | -0.24% | 2.24 | 4.52% |
| 2026-03-04 | 12.28 | 12.60 | 11.94 | 12.25 | -3.54% | 3.44 | 7.06% |
| 2026-03-03 | 14.70 | 14.70 | 12.53 | 12.70 | -5.58% | 6.49 | 12.44% |
| 2026-03-02 | 13.45 | 13.45 | 13.45 | 13.45 | nan% | nan | nan% |
| 2026-02-27 | 13.45 | 13.45 | 13.45 | 13.45 | nan% | nan | nan% |
| 2026-02-26 | 13.45 | 13.45 | 13.45 | 13.45 | nan% | nan | nan% |
| 2026-02-25 | 13.48 | 13.49 | 13.18 | 13.45 | +0.67% | 1.16 | 2.19% |