法兰泰克 sh.603966
12.95
-0.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.52 | 13.54 | 13.08 | 13.36 | +0.75% | 1.17 | 2.21% |
| 2026-02-13 | 13.25 | 13.42 | 13.00 | 13.26 | -0.60% | 1.33 | 2.52% |
| 2026-02-12 | 12.94 | 13.48 | 12.94 | 13.34 | +3.17% | 1.94 | 3.67% |
| 2026-02-11 | 12.84 | 13.15 | 12.76 | 12.93 | +0.86% | 1.14 | 2.21% |
| 2026-02-10 | 13.09 | 13.09 | 12.78 | 12.82 | -1.91% | 1.23 | 2.40% |
| 2026-02-09 | 13.36 | 13.40 | 12.91 | 13.07 | -0.23% | 1.67 | 3.22% |
| 2026-02-06 | 12.71 | 13.43 | 12.61 | 13.10 | +2.18% | 2.08 | 4.00% |
| 2026-02-05 | 12.90 | 13.20 | 12.77 | 12.82 | -1.61% | 1.53 | 2.98% |
| 2026-02-04 | 12.87 | 13.18 | 12.78 | 13.03 | +0.62% | 1.97 | 3.82% |
| 2026-02-03 | 13.26 | 13.28 | 12.72 | 12.95 | -1.22% | 2.75 | 5.36% |
| 2026-02-02 | 13.00 | 13.66 | 13.00 | 13.11 | -1.58% | 4.88 | 9.23% |
| 2026-01-30 | 12.60 | 13.70 | 12.51 | 13.32 | +6.99% | 6.27 | 11.73% |
| 2026-01-29 | 12.30 | 13.09 | 12.28 | 12.45 | +1.06% | 2.40 | 4.74% |
| 2026-01-28 | 12.73 | 12.73 | 12.27 | 12.32 | -2.38% | 1.66 | 3.37% |
| 2026-01-27 | 12.59 | 12.74 | 12.33 | 12.62 | -0.08% | 1.48 | 2.96% |
| 2026-01-26 | 12.71 | 12.88 | 12.51 | 12.63 | -0.55% | 2.06 | 4.08% |
| 2026-01-23 | 12.60 | 12.86 | 12.49 | 12.70 | +0.08% | 2.16 | 4.30% |
| 2026-01-22 | 12.78 | 12.92 | 12.37 | 12.69 | -2.01% | 3.53 | 7.06% |
| 2026-01-21 | 13.51 | 13.58 | 12.67 | 12.95 | -5.41% | 5.16 | 9.95% |
| 2026-01-20 | 14.16 | 14.41 | 13.61 | 13.69 | -3.59% | 2.55 | 4.59% |