法兰泰克 sh.603966
12.95
-0.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.50 | 10.63 | 10.40 | 10.50 | -0.28% | 0.52 | 1.25% |
| 2025-12-17 | 10.41 | 10.54 | 10.30 | 10.53 | +1.06% | 0.61 | 1.46% |
| 2025-12-16 | 10.80 | 10.87 | 10.35 | 10.42 | -3.70% | 1.03 | 2.46% |
| 2025-12-15 | 10.89 | 10.96 | 10.80 | 10.82 | -1.37% | 0.49 | 1.14% |
| 2025-12-12 | 10.70 | 11.09 | 10.68 | 10.97 | +2.52% | 1.07 | 2.47% |
| 2025-12-11 | 10.86 | 10.89 | 10.70 | 10.70 | -1.29% | 0.72 | 1.67% |
| 2025-12-10 | 10.94 | 10.94 | 10.79 | 10.84 | -0.55% | 0.68 | 1.59% |
| 2025-12-09 | 11.00 | 11.05 | 10.88 | 10.90 | -1.09% | 0.61 | 1.41% |
| 2025-12-08 | 11.13 | 11.18 | 10.93 | 11.02 | -0.54% | 0.73 | 1.66% |
| 2025-12-05 | 10.80 | 11.08 | 10.75 | 11.08 | +2.50% | 0.79 | 1.82% |
| 2025-12-04 | 10.89 | 11.00 | 10.77 | 10.81 | -0.83% | 0.87 | 2.02% |
| 2025-12-03 | 10.95 | 11.01 | 10.84 | 10.90 | -0.82% | 0.72 | 1.66% |
| 2025-12-02 | 11.20 | 11.20 | 10.97 | 10.99 | -1.44% | 0.71 | 1.62% |
| 2025-12-01 | 11.18 | 11.32 | 11.11 | 11.15 | -0.62% | 0.96 | 2.15% |
| 2025-11-28 | 11.13 | 11.29 | 11.01 | 11.22 | +0.81% | 0.83 | 1.88% |
| 2025-11-27 | 10.93 | 11.20 | 10.93 | 11.13 | +1.92% | 0.97 | 2.20% |
| 2025-11-26 | 11.10 | 11.23 | 10.88 | 10.92 | -1.53% | 1.03 | 2.33% |
| 2025-11-25 | 11.04 | 11.21 | 10.99 | 11.09 | +0.91% | 0.99 | 2.24% |
| 2025-11-24 | 11.11 | 11.20 | 10.85 | 10.99 | -0.36% | 1.32 | 3.01% |
| 2025-11-21 | 11.50 | 11.64 | 11.00 | 11.03 | -4.91% | 1.89 | 4.24% |