正川股份 sh.603976
24.72
+2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.18 | 18.23 | 17.90 | 18.07 | -0.71% | 0.26 | 0.95% |
| 2025-06-24 | 17.57 | 18.33 | 17.45 | 18.20 | +3.59% | 0.39 | 1.43% |
| 2025-06-23 | 16.99 | 17.68 | 16.81 | 17.57 | +3.96% | 0.26 | 1.00% |
| 2025-06-20 | 17.01 | 17.15 | 16.90 | 16.90 | -0.65% | 0.13 | 0.49% |
| 2025-06-19 | 17.36 | 17.45 | 16.90 | 17.01 | -2.13% | 0.20 | 0.78% |
| 2025-06-18 | 17.65 | 17.65 | 17.31 | 17.38 | -1.53% | 0.18 | 0.67% |
| 2025-06-17 | 17.86 | 17.92 | 17.54 | 17.65 | -0.28% | 0.18 | 0.67% |
| 2025-06-16 | 17.73 | 17.97 | 17.54 | 17.70 | +0.45% | 0.19 | 0.70% |
| 2025-06-13 | 17.98 | 17.98 | 17.53 | 17.62 | -1.95% | 0.21 | 0.78% |
| 2025-06-12 | 18.09 | 18.09 | 17.79 | 17.97 | +0.06% | 0.14 | 0.53% |
| 2025-06-11 | 17.96 | 18.11 | 17.90 | 17.96 | +0.11% | 0.17 | 0.63% |
| 2025-06-10 | 18.17 | 18.25 | 17.77 | 17.94 | -1.27% | 0.29 | 1.05% |
| 2025-06-09 | 18.05 | 18.30 | 18.04 | 18.17 | +0.72% | 0.27 | 1.00% |
| 2025-06-06 | 17.71 | 18.05 | 17.60 | 18.04 | +1.92% | 0.27 | 0.99% |
| 2025-06-05 | 17.98 | 18.00 | 17.68 | 17.70 | -1.50% | 0.17 | 0.64% |
| 2025-06-04 | 17.93 | 17.98 | 17.73 | 17.97 | +0.50% | 0.22 | 0.80% |
| 2025-06-03 | 17.62 | 17.91 | 17.44 | 17.88 | +1.82% | 0.28 | 1.04% |
| 2025-05-30 | 17.55 | 17.80 | 17.55 | 17.56 | -0.51% | 0.19 | 0.71% |
| 2025-05-29 | 17.28 | 17.65 | 17.28 | 17.65 | +1.50% | 0.15 | 0.56% |
| 2025-05-28 | 17.23 | 17.47 | 17.23 | 17.39 | +0.17% | 0.13 | 0.49% |