正川股份 sh.603976
24.72
+2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.07 | 17.38 | 17.05 | 17.36 | +1.28% | 0.17 | 0.64% |
| 2025-05-26 | 17.20 | 17.30 | 16.93 | 17.14 | -0.12% | 0.18 | 0.70% |
| 2025-05-23 | 17.06 | 17.50 | 17.06 | 17.16 | -0.23% | 0.16 | 0.63% |
| 2025-05-22 | 17.49 | 17.57 | 17.12 | 17.20 | -1.66% | 0.17 | 0.66% |
| 2025-05-21 | 17.55 | 17.75 | 17.43 | 17.49 | -0.46% | 0.21 | 0.80% |
| 2025-05-20 | 17.40 | 17.68 | 17.34 | 17.57 | +0.56% | 0.24 | 0.90% |
| 2025-05-19 | 17.16 | 17.50 | 17.10 | 17.47 | +2.02% | 0.30 | 1.12% |
| 2025-05-16 | 17.05 | 17.21 | 17.05 | 17.13 | -0.12% | 0.14 | 0.53% |
| 2025-05-15 | 17.02 | 17.28 | 16.93 | 17.15 | +0.23% | 0.24 | 0.93% |
| 2025-05-14 | 17.03 | 17.14 | 16.92 | 17.11 | +0.17% | 0.23 | 0.88% |
| 2025-05-13 | 17.26 | 17.45 | 16.97 | 17.08 | -3.08% | 0.48 | 1.83% |
| 2025-05-12 | 17.30 | 18.46 | 17.18 | 17.62 | +1.88% | 0.82 | 3.04% |
| 2025-05-09 | 16.93 | 17.35 | 16.93 | 17.29 | +1.62% | 0.28 | 1.07% |
| 2025-05-08 | 16.75 | 17.04 | 16.66 | 17.02 | +1.71% | 0.17 | 0.66% |
| 2025-05-07 | 16.69 | 16.86 | 16.57 | 16.73 | +0.83% | 0.16 | 0.64% |
| 2025-05-06 | 16.46 | 16.61 | 16.42 | 16.59 | +1.20% | 0.16 | 0.63% |