金诚信 sh.603979
69.85
+5.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 43.22 | 43.34 | 42.52 | 43.23 | +0.02% | 1.57 | 0.58% |
| 2025-06-24 | 43.06 | 43.81 | 42.56 | 43.22 | +0.34% | 2.39 | 0.88% |
| 2025-06-23 | 42.24 | 43.41 | 41.87 | 43.07 | +1.92% | 2.47 | 0.92% |
| 2025-06-20 | 41.66 | 42.56 | 41.19 | 42.26 | +1.23% | 1.36 | 0.51% |
| 2025-06-19 | 42.11 | 42.43 | 41.34 | 41.74 | -1.84% | 1.76 | 0.67% |
| 2025-06-18 | 42.97 | 43.08 | 42.01 | 42.52 | -0.88% | 1.34 | 0.50% |
| 2025-06-17 | 43.12 | 43.51 | 42.76 | 42.90 | -0.48% | 1.42 | 0.52% |
| 2025-06-16 | 43.72 | 44.49 | 42.66 | 43.11 | +0.37% | 2.62 | 0.96% |
| 2025-06-13 | 43.85 | 44.20 | 42.76 | 42.95 | -2.19% | 3.02 | 1.11% |
| 2025-06-12 | 42.24 | 44.41 | 42.07 | 43.91 | +2.64% | 3.88 | 1.41% |
| 2025-06-11 | 40.53 | 43.50 | 40.39 | 42.78 | +5.93% | 4.82 | 1.82% |
| 2025-06-10 | 40.43 | 41.08 | 40.15 | 40.39 | -0.05% | 1.65 | 0.65% |
| 2025-06-09 | 40.09 | 40.52 | 39.28 | 40.41 | +0.27% | 1.84 | 0.73% |
| 2025-06-06 | 39.46 | 40.72 | 39.16 | 40.30 | +3.06% | 3.29 | 1.30% |
| 2025-06-05 | 38.97 | 39.30 | 38.72 | 39.10 | +0.33% | 1.17 | 0.48% |
| 2025-06-04 | 38.58 | 39.69 | 38.02 | 38.97 | +1.39% | 2.07 | 0.84% |
| 2025-06-03 | 38.99 | 39.35 | 38.21 | 38.44 | -0.74% | 2.46 | 1.01% |
| 2025-05-30 | 39.87 | 40.07 | 38.72 | 38.72 | -3.46% | 3.37 | 1.37% |
| 2025-05-29 | 40.19 | 41.22 | 39.78 | 40.11 | -0.69% | 2.75 | 1.08% |
| 2025-05-28 | 39.23 | 40.88 | 38.73 | 40.39 | +2.72% | 2.62 | 1.04% |