金诚信 sh.603979
69.85
+5.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 41.19 | 41.27 | 39.01 | 39.32 | -4.73% | 3.46 | 1.38% |
| 2025-05-26 | 39.65 | 42.07 | 39.51 | 41.27 | +4.46% | 4.78 | 1.84% |
| 2025-05-23 | 39.05 | 39.74 | 38.93 | 39.51 | +0.76% | 1.77 | 0.71% |
| 2025-05-22 | 39.39 | 40.08 | 39.15 | 39.21 | -1.22% | 2.07 | 0.83% |
| 2025-05-21 | 39.09 | 40.06 | 38.53 | 39.69 | +1.60% | 3.60 | 1.45% |
| 2025-05-20 | 37.05 | 39.28 | 37.04 | 39.07 | +6.82% | 6.24 | 2.57% |
| 2025-05-19 | 36.72 | 36.80 | 36.32 | 36.58 | -0.57% | 1.11 | 0.48% |
| 2025-05-16 | 36.14 | 37.00 | 36.14 | 36.78 | +1.03% | 1.34 | 0.58% |
| 2025-05-15 | 37.63 | 37.63 | 36.16 | 36.41 | -3.46% | 2.76 | 1.19% |
| 2025-05-14 | 37.84 | 38.09 | 37.50 | 37.71 | +0.21% | 1.74 | 0.73% |
| 2025-05-13 | 37.76 | 38.25 | 37.43 | 37.63 | +0.56% | 2.32 | 0.97% |
| 2025-05-12 | 37.38 | 38.11 | 37.13 | 37.43 | +1.59% | 2.11 | 0.89% |
| 2025-05-09 | 37.02 | 37.13 | 36.46 | 36.84 | +0.16% | 1.83 | 0.79% |
| 2025-05-08 | 36.80 | 37.26 | 36.26 | 36.78 | -0.62% | 2.07 | 0.89% |
| 2025-05-07 | 37.10 | 37.76 | 36.38 | 37.01 | +0.75% | 2.61 | 1.12% |
| 2025-05-06 | 36.90 | 36.99 | 36.14 | 36.73 | +0.30% | 3.00 | 1.30% |