丸美生物 sh.603983
23.86
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 40.51 | 41.15 | 39.64 | 40.37 | -0.93% | 1.25 | 0.77% |
| 2025-06-24 | 40.40 | 41.07 | 40.25 | 40.75 | +1.18% | 1.09 | 0.66% |
| 2025-06-23 | 40.09 | 40.69 | 39.82 | 40.27 | +0.25% | 0.90 | 0.55% |
| 2025-06-20 | 39.91 | 40.60 | 39.77 | 40.17 | +0.35% | 1.05 | 0.65% |
| 2025-06-19 | 41.22 | 41.56 | 39.73 | 40.03 | -2.91% | 1.74 | 1.06% |
| 2025-06-18 | 41.96 | 41.96 | 40.23 | 41.24 | -2.14% | 2.30 | 1.39% |
| 2025-06-17 | 42.40 | 42.80 | 41.94 | 42.14 | -0.12% | 1.02 | 0.60% |
| 2025-06-16 | 42.68 | 43.36 | 41.69 | 42.19 | -1.57% | 1.87 | 1.09% |
| 2025-06-13 | 45.60 | 45.61 | 42.41 | 42.86 | -7.34% | 2.95 | 1.68% |
| 2025-06-12 | 45.19 | 47.32 | 44.98 | 46.26 | +1.97% | 2.33 | 1.25% |
| 2025-06-11 | 45.40 | 45.76 | 44.95 | 45.36 | -1.08% | 0.99 | 0.54% |
| 2025-06-10 | 44.87 | 45.94 | 44.47 | 45.86 | +2.08% | 1.89 | 1.04% |
| 2025-06-09 | 44.61 | 45.56 | 43.97 | 44.93 | -1.10% | 1.74 | 0.95% |
| 2025-06-06 | 45.35 | 45.43 | 42.76 | 45.43 | -0.24% | 2.64 | 1.47% |
| 2025-06-05 | 47.62 | 49.06 | 45.28 | 45.54 | -5.02% | 3.45 | 1.80% |
| 2025-06-04 | 46.79 | 48.30 | 46.36 | 47.94 | +2.18% | 2.85 | 1.48% |
| 2025-06-03 | 44.78 | 47.62 | 44.63 | 46.92 | +4.09% | 3.21 | 1.69% |
| 2025-05-30 | 45.60 | 46.14 | 44.77 | 45.08 | -0.69% | 1.58 | 0.86% |
| 2025-05-29 | 46.16 | 46.63 | 45.27 | 45.39 | -2.06% | 2.08 | 1.11% |
| 2025-05-28 | 46.15 | 46.87 | 45.86 | 46.34 | +0.43% | 1.83 | 0.97% |