丸美生物 sh.603983
23.86
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 47.31 | 47.34 | 44.97 | 46.15 | -1.94% | 3.11 | 1.66% |
| 2025-05-26 | 47.67 | 48.28 | 46.15 | 47.06 | -1.78% | 1.84 | 0.95% |
| 2025-05-23 | 47.52 | 48.80 | 47.42 | 47.91 | -0.41% | 2.27 | 1.16% |
| 2025-05-22 | 51.89 | 53.28 | 47.81 | 48.11 | -8.33% | 4.01 | 1.99% |
| 2025-05-21 | 52.23 | 53.89 | 51.55 | 52.48 | -1.80% | 2.75 | 1.28% |
| 2025-05-20 | 51.06 | 55.94 | 50.96 | 53.44 | +2.83% | 3.76 | 1.70% |
| 2025-05-19 | 51.05 | 52.54 | 49.31 | 51.97 | +2.02% | 2.61 | 1.26% |
| 2025-05-16 | 50.37 | 53.55 | 49.09 | 50.94 | -1.24% | 2.91 | 1.40% |
| 2025-05-15 | 47.03 | 51.57 | 46.76 | 51.57 | +10.01% | 3.80 | 1.88% |
| 2025-05-14 | 47.13 | 48.11 | 46.44 | 46.88 | -2.25% | 1.36 | 0.71% |
| 2025-05-13 | 47.14 | 49.08 | 45.87 | 47.96 | +1.43% | 1.90 | 0.98% |
| 2025-05-12 | 46.82 | 47.87 | 46.16 | 47.28 | -0.86% | 1.88 | 0.98% |
| 2025-05-09 | 45.31 | 49.09 | 45.16 | 47.70 | +5.38% | 2.65 | 1.38% |
| 2025-05-08 | 46.49 | 46.69 | 44.72 | 45.26 | -3.58% | 1.46 | 0.79% |
| 2025-05-07 | 45.05 | 47.87 | 44.52 | 46.94 | +3.24% | 2.11 | 1.12% |
| 2025-05-06 | 45.16 | 45.61 | 43.22 | 45.47 | -2.30% | 2.39 | 1.31% |