麦迪科技 sh.603990
18.57
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 17.00 | 18.57 | 16.99 | 18.57 | +10.01% | 4.54 | 8.09% |
| 2026-05-22 | 16.50 | 17.30 | 16.47 | 16.88 | +2.43% | 3.68 | 7.12% |
| 2026-05-21 | 16.20 | 17.10 | 16.18 | 16.48 | +1.67% | 4.07 | 8.00% |
| 2026-05-20 | 16.25 | 16.65 | 16.14 | 16.21 | -1.22% | 1.75 | 3.48% |
| 2026-05-19 | 16.38 | 16.50 | 16.18 | 16.41 | -0.42% | 1.82 | 3.64% |
| 2026-05-18 | 16.70 | 16.92 | 16.28 | 16.48 | -0.48% | 2.69 | 5.33% |
| 2026-05-15 | 16.22 | 16.75 | 16.08 | 16.56 | +2.16% | 3.50 | 6.96% |
| 2026-05-14 | 16.12 | 16.75 | 16.10 | 16.21 | +0.56% | 3.06 | 6.11% |
| 2026-05-13 | 15.87 | 16.29 | 15.82 | 16.12 | +0.62% | 3.02 | 6.13% |
| 2026-05-12 | 16.17 | 16.38 | 15.87 | 16.02 | -0.93% | 2.04 | 4.15% |
| 2026-05-11 | 15.89 | 16.25 | 15.73 | 16.17 | +1.44% | 2.46 | 5.00% |
| 2026-05-08 | 15.50 | 15.95 | 15.45 | 15.94 | +2.91% | 2.37 | 4.92% |
| 2026-05-07 | 15.55 | 15.55 | 15.25 | 15.49 | -0.58% | 2.09 | 4.43% |
| 2026-05-06 | 16.13 | 16.17 | 15.46 | 15.58 | -1.52% | 3.51 | 7.27% |
| 2026-04-30 | 15.08 | 15.98 | 15.08 | 15.82 | +4.98% | 3.98 | 8.32% |
| 2026-04-29 | 14.69 | 15.23 | 14.38 | 15.07 | +1.96% | 1.65 | 3.59% |
| 2026-04-28 | 15.13 | 15.30 | 14.78 | 14.78 | -2.31% | 1.70 | 3.71% |
| 2026-04-27 | 15.38 | 15.41 | 15.03 | 15.13 | -1.88% | 1.80 | 3.87% |
| 2026-04-24 | 14.90 | 15.60 | 14.70 | 15.42 | +3.98% | 3.34 | 7.12% |
| 2026-04-23 | 15.02 | 15.19 | 14.80 | 14.83 | -1.20% | 1.49 | 3.26% |