麦迪科技 sh.603990
18.57
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.39 | 15.39 | 14.86 | 15.07 | -1.18% | 2.31 | 5.02% |
| 2025-05-26 | 15.10 | 15.85 | 14.99 | 15.25 | +2.49% | 4.30 | 9.13% |
| 2025-05-23 | 15.36 | 15.48 | 14.85 | 14.88 | -3.44% | 2.77 | 5.97% |
| 2025-05-22 | 15.70 | 15.79 | 15.35 | 15.41 | -1.85% | 2.71 | 5.69% |
| 2025-05-21 | 16.05 | 16.19 | 15.37 | 15.70 | -3.15% | 4.67 | 9.72% |
| 2025-05-20 | 16.43 | 16.66 | 16.03 | 16.21 | -1.58% | 6.45 | 12.93% |
| 2025-05-19 | 16.45 | 16.88 | 15.85 | 16.47 | +3.45% | 9.63 | 19.30% |
| 2025-05-16 | 14.47 | 15.92 | 14.43 | 15.92 | +10.02% | 5.69 | 12.01% |
| 2025-05-15 | 14.66 | 14.81 | 14.40 | 14.47 | -2.36% | 1.57 | 3.52% |
| 2025-05-14 | 14.99 | 15.14 | 14.70 | 14.82 | -1.79% | 1.86 | 4.08% |
| 2025-05-13 | 15.15 | 15.30 | 14.87 | 15.09 | +1.41% | 2.77 | 6.01% |
| 2025-05-12 | 14.58 | 14.90 | 14.20 | 14.88 | +1.78% | 2.81 | 6.27% |
| 2025-05-09 | 15.00 | 15.45 | 14.60 | 14.62 | +0.07% | 4.51 | 9.80% |
| 2025-05-08 | 14.57 | 14.76 | 14.51 | 14.61 | +0.34% | 1.40 | 3.13% |
| 2025-05-07 | 14.88 | 15.06 | 14.43 | 14.56 | -2.08% | 2.58 | 5.72% |
| 2025-05-06 | 14.02 | 14.92 | 13.89 | 14.87 | +5.46% | 2.92 | 6.57% |