麦迪科技 sh.603990
18.57
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.82 | 16.07 | 15.63 | 15.84 | +0.13% | 1.95 | 4.02% |
| 2025-06-24 | 15.57 | 15.96 | 15.52 | 15.82 | +1.93% | 1.77 | 3.65% |
| 2025-06-23 | 14.88 | 15.58 | 14.88 | 15.52 | +2.11% | 1.74 | 3.70% |
| 2025-06-20 | 15.85 | 15.99 | 15.20 | 15.20 | -4.64% | 2.47 | 5.19% |
| 2025-06-19 | 16.26 | 16.56 | 15.90 | 15.94 | -2.09% | 2.24 | 4.52% |
| 2025-06-18 | 16.58 | 16.62 | 15.86 | 16.28 | -2.22% | 3.04 | 6.12% |
| 2025-06-17 | 16.50 | 16.94 | 16.24 | 16.65 | +0.36% | 3.55 | 6.97% |
| 2025-06-16 | 15.90 | 16.82 | 15.59 | 16.59 | +2.98% | 4.23 | 8.45% |
| 2025-06-13 | 15.79 | 16.19 | 15.63 | 16.11 | +1.51% | 2.70 | 5.54% |
| 2025-06-12 | 15.97 | 16.25 | 15.82 | 15.87 | -1.37% | 2.40 | 4.90% |
| 2025-06-11 | 16.35 | 16.42 | 15.96 | 16.09 | -2.48% | 4.25 | 8.60% |
| 2025-06-10 | 16.02 | 16.62 | 15.74 | 16.50 | +4.23% | 7.35 | 14.75% |
| 2025-06-09 | 15.08 | 16.50 | 15.08 | 15.83 | +4.21% | 4.09 | 8.46% |
| 2025-06-06 | 15.50 | 15.82 | 15.12 | 15.19 | -1.94% | 1.84 | 3.91% |
| 2025-06-05 | 15.30 | 15.58 | 15.20 | 15.49 | +0.32% | 2.34 | 4.94% |
| 2025-06-04 | 14.96 | 15.45 | 14.90 | 15.44 | +2.93% | 2.47 | 5.30% |
| 2025-06-03 | 14.85 | 15.19 | 14.57 | 15.00 | +0.27% | 1.62 | 3.52% |
| 2025-05-30 | 15.00 | 15.14 | 14.77 | 14.96 | -0.86% | 1.74 | 3.79% |
| 2025-05-29 | 14.70 | 15.25 | 14.70 | 15.09 | +1.82% | 2.04 | 4.42% |
| 2025-05-28 | 15.03 | 15.18 | 14.67 | 14.82 | -1.66% | 2.05 | 4.49% |