咸亨国际 sh.605056
25.40
+2.54%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.12 | 14.25 | 13.83 | 14.04 | -0.55% | 0.55 | 0.94% |
| 2025-05-26 | 14.12 | 14.48 | 13.85 | 14.12 | +0.35% | 0.69 | 1.17% |
| 2025-05-23 | 14.10 | 14.42 | 14.00 | 14.07 | +0.42% | 0.58 | 0.98% |
| 2025-05-22 | 13.79 | 14.51 | 13.75 | 14.01 | +1.05% | 0.82 | 1.37% |
| 2025-05-21 | 14.10 | 14.12 | 13.77 | 13.86 | -2.19% | 0.42 | 0.72% |
| 2025-05-20 | 13.96 | 14.42 | 13.49 | 14.17 | -0.07% | 0.77 | 1.32% |
| 2025-05-19 | 14.25 | 14.29 | 13.90 | 14.18 | -0.14% | 0.40 | 0.67% |
| 2025-05-16 | 13.78 | 14.21 | 13.76 | 14.20 | +3.11% | 0.51 | 0.88% |
| 2025-05-15 | 13.97 | 13.97 | 13.68 | 13.78 | -1.05% | 0.31 | 0.53% |
| 2025-05-14 | 13.99 | 14.08 | 13.83 | 13.92 | -0.83% | 0.39 | 0.66% |
| 2025-05-13 | 14.32 | 14.39 | 13.95 | 14.04 | -0.96% | 0.37 | 0.63% |
| 2025-05-12 | 14.12 | 14.29 | 14.04 | 14.17 | +0.83% | 0.44 | 0.74% |
| 2025-05-09 | 14.39 | 14.44 | 14.01 | 14.06 | -2.49% | 0.61 | 1.03% |
| 2025-05-08 | 14.11 | 14.47 | 14.08 | 14.42 | +1.09% | 0.78 | 1.31% |
| 2025-05-07 | 14.12 | 14.53 | 14.12 | 14.26 | +1.17% | 1.18 | 1.98% |
| 2025-05-06 | 13.85 | 14.38 | 13.77 | 14.10 | -1.16% | 1.53 | 2.61% |