咸亨国际 sh.605056
25.40
+2.54%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.00 | 23.64 | 21.59 | 23.64 | +10.00% | 2.70 | 2.94% |
| 2026-03-23 | 21.75 | 22.39 | 21.07 | 21.49 | -3.42% | 1.47 | 1.68% |
| 2026-03-20 | 23.57 | 23.70 | 22.18 | 22.25 | -3.72% | 1.38 | 1.50% |
| 2026-03-19 | 23.33 | 23.68 | 22.99 | 23.11 | -2.90% | 1.21 | 1.29% |
| 2026-03-18 | 23.93 | 23.99 | 23.15 | 23.80 | +1.45% | 1.10 | 1.16% |
| 2026-03-17 | 24.00 | 24.77 | 23.30 | 23.46 | -3.18% | 1.82 | 1.88% |
| 2026-03-16 | 24.38 | 24.46 | 23.82 | 24.23 | +0.12% | 1.86 | 1.91% |
| 2026-03-13 | 22.76 | 24.98 | 22.59 | 24.20 | +5.77% | 4.53 | 4.64% |
| 2026-03-12 | 23.10 | 23.21 | 22.48 | 22.88 | -1.46% | 1.50 | 1.63% |
| 2026-03-11 | 24.20 | 24.97 | 23.10 | 23.22 | -3.25% | 2.24 | 2.34% |
| 2026-03-10 | 23.65 | 24.32 | 23.50 | 24.00 | +1.31% | 1.99 | 2.06% |
| 2026-03-09 | 23.90 | 24.14 | 22.35 | 23.69 | -3.42% | 2.83 | 3.02% |
| 2026-03-06 | 24.18 | 24.55 | 23.68 | 24.53 | +2.29% | 1.34 | 1.37% |
| 2026-03-05 | 24.18 | 24.50 | 23.81 | 23.98 | +2.39% | 1.45 | 1.49% |
| 2026-03-04 | 21.35 | 24.05 | 21.35 | 23.42 | -1.26% | 2.12 | 2.23% |
| 2026-03-03 | 24.82 | 25.08 | 23.61 | 23.72 | -4.43% | 1.82 | 1.86% |
| 2026-03-02 | 24.55 | 25.80 | 24.29 | 24.82 | +1.97% | 2.95 | 2.94% |
| 2026-02-27 | 23.60 | 24.55 | 23.16 | 24.34 | +1.04% | 2.22 | 2.29% |
| 2026-02-26 | 23.41 | 24.39 | 23.30 | 24.09 | +3.12% | 2.53 | 2.62% |
| 2026-02-25 | 24.87 | 24.92 | 23.15 | 23.36 | -5.12% | 3.02 | 3.18% |