正和生态 sh.605069
15.20
-6.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.44 | 11.83 | 11.18 | 11.20 | 0.00% | 4.35 | 45.16% |
| 2025-05-26 | 10.03 | 11.20 | 10.03 | 11.20 | +10.02% | 2.59 | 27.71% |
| 2025-05-23 | 11.20 | 11.25 | 10.15 | 10.18 | -7.37% | 1.96 | 22.18% |
| 2025-05-22 | 10.75 | 11.39 | 10.74 | 10.99 | +2.23% | 2.40 | 25.69% |
| 2025-05-21 | 10.69 | 10.88 | 10.53 | 10.75 | -1.83% | 1.69 | 18.72% |
| 2025-05-20 | 10.30 | 11.37 | 10.08 | 10.95 | +5.80% | 2.70 | 29.94% |
| 2025-05-19 | 10.36 | 10.45 | 10.14 | 10.35 | -1.15% | 1.05 | 12.16% |
| 2025-05-16 | 10.20 | 10.55 | 10.00 | 10.47 | +2.05% | 1.55 | 17.93% |
| 2025-05-15 | 10.23 | 10.67 | 10.17 | 10.26 | -0.58% | 1.86 | 21.22% |
| 2025-05-14 | 10.14 | 10.42 | 10.00 | 10.32 | +2.69% | 1.52 | 17.64% |
| 2025-05-13 | 10.24 | 10.35 | 10.04 | 10.05 | -1.76% | 1.27 | 14.83% |
| 2025-05-12 | 9.94 | 10.44 | 9.94 | 10.23 | +2.92% | 1.52 | 17.63% |
| 2025-05-09 | 10.05 | 10.20 | 9.93 | 9.94 | -1.49% | 1.19 | 14.02% |
| 2025-05-08 | 10.26 | 10.38 | 9.99 | 10.09 | -4.45% | 1.99 | 23.42% |
| 2025-05-07 | 10.20 | 10.99 | 10.04 | 10.56 | +3.53% | 3.06 | 35.01% |
| 2025-05-06 | 9.85 | 10.64 | 9.82 | 10.20 | +5.48% | 3.46 | 40.12% |