正和生态 sh.605069
15.20
-6.06%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.95 | 12.28 | 11.76 | 12.28 | +4.96% | 0.46 | 1.82% |
| 2026-03-23 | 12.38 | 12.51 | 11.58 | 11.70 | -7.14% | 0.84 | 3.31% |
| 2026-03-20 | 13.29 | 13.49 | 12.59 | 12.60 | -5.48% | 0.57 | 2.07% |
| 2026-03-19 | 13.56 | 13.56 | 13.26 | 13.33 | -1.99% | 0.45 | 1.58% |
| 2026-03-18 | 13.80 | 13.80 | 13.42 | 13.60 | -0.37% | 0.34 | 1.19% |
| 2026-03-17 | 14.00 | 14.20 | 13.58 | 13.65 | -2.22% | 0.70 | 2.36% |
| 2026-03-16 | 14.00 | 14.18 | 13.57 | 13.96 | -0.57% | 0.80 | 2.72% |
| 2026-03-13 | 13.32 | 14.15 | 13.32 | 14.04 | +5.17% | 1.11 | 3.79% |
| 2026-03-12 | 13.66 | 13.83 | 13.32 | 13.35 | -2.77% | 0.59 | 2.08% |
| 2026-03-11 | 14.35 | 14.35 | 13.65 | 13.73 | -3.58% | 0.92 | 3.15% |
| 2026-03-10 | 14.15 | 14.44 | 14.11 | 14.24 | +0.99% | 0.64 | 2.11% |
| 2026-03-09 | 13.88 | 14.13 | 13.70 | 14.10 | -0.35% | 0.72 | 2.45% |
| 2026-03-06 | 13.86 | 14.38 | 13.83 | 14.15 | +2.17% | 1.16 | 3.84% |
| 2026-03-05 | 14.13 | 14.20 | 13.69 | 13.85 | -0.07% | 1.14 | 3.87% |
| 2026-03-04 | 13.11 | 14.05 | 13.10 | 13.86 | +3.74% | 1.26 | 4.31% |
| 2026-03-03 | 13.87 | 14.15 | 13.26 | 13.36 | -4.09% | 1.30 | 4.53% |
| 2026-03-02 | 13.35 | 14.15 | 13.30 | 13.93 | +0.43% | 1.70 | 5.83% |
| 2026-02-27 | 14.00 | 14.22 | 13.72 | 13.87 | -3.68% | 2.21 | 7.50% |
| 2026-02-26 | 14.07 | 15.39 | 13.57 | 14.40 | +2.93% | 3.55 | 11.49% |
| 2026-02-25 | 14.19 | 14.21 | 13.80 | 13.99 | -1.41% | 0.79 | 2.68% |