龙高股份 sh.605086
32.04
+0.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 25.96 | 26.10 | 25.73 | 26.01 | +0.27% | 0.35 | 0.75% |
| 2025-06-24 | 25.57 | 26.06 | 25.35 | 25.94 | +1.88% | 0.40 | 0.85% |
| 2025-06-23 | 25.16 | 25.59 | 25.01 | 25.46 | +0.51% | 0.27 | 0.59% |
| 2025-06-20 | 25.27 | 25.76 | 25.22 | 25.33 | +0.24% | 0.28 | 0.62% |
| 2025-06-19 | 25.56 | 25.69 | 25.17 | 25.27 | -1.51% | 0.34 | 0.75% |
| 2025-06-18 | 25.92 | 26.09 | 25.56 | 25.66 | -1.76% | 0.43 | 0.93% |
| 2025-06-17 | 25.77 | 26.49 | 25.77 | 26.12 | +0.89% | 0.59 | 1.25% |
| 2025-06-16 | 25.73 | 26.29 | 25.51 | 25.89 | +0.19% | 0.57 | 1.22% |
| 2025-06-13 | 25.68 | 26.71 | 25.68 | 25.84 | +0.43% | 0.76 | 1.61% |
| 2025-06-12 | 25.82 | 25.91 | 25.54 | 25.73 | -0.42% | 0.28 | 0.61% |
| 2025-06-11 | 25.39 | 26.10 | 25.32 | 25.84 | +1.88% | 0.60 | 1.30% |
| 2025-06-10 | 25.58 | 25.60 | 25.10 | 25.36 | -0.93% | 0.32 | 0.69% |
| 2025-06-09 | 25.55 | 25.91 | 25.40 | 25.60 | -0.12% | 0.25 | 0.54% |
| 2025-06-06 | 25.18 | 25.96 | 25.13 | 25.63 | +1.45% | 0.58 | 1.26% |
| 2025-06-05 | 25.03 | 25.60 | 25.03 | 25.26 | +0.35% | 0.34 | 0.75% |
| 2025-06-04 | 24.94 | 25.40 | 24.79 | 25.18 | +1.04% | 0.34 | 0.75% |
| 2025-06-03 | 24.76 | 25.21 | 24.68 | 24.92 | -0.24% | 0.45 | 0.99% |
| 2025-05-30 | 24.83 | 25.32 | 24.83 | 24.98 | -2.29% | 0.58 | 1.29% |
| 2025-05-29 | 26.47 | 26.47 | 25.34 | 25.56 | +1.74% | 1.16 | 2.50% |
| 2025-05-28 | 25.12 | 25.56 | 25.09 | 25.13 | +0.04% | 0.29 | 0.63% |